generated from GPX-DB by Walter Hupfeld
GPS-DB by Walter Hupfeld
2024-03-29T12:55:00+00:00
Selbachpark
GPS-DB
RUN
52.85
2024-03-29T12:55:00+00:00
49.01
2024-03-29T12:56:00+00:00
52.99
2024-03-29T12:57:00+00:00
52.96
2024-03-29T12:58:00+00:00
52.54
2024-03-29T12:59:00+00:00
52.96
2024-03-29T13:00:00+00:00
52.38
2024-03-29T13:01:00+00:00
52.32
2024-03-29T13:02:00+00:00
52.24
2024-03-29T13:03:00+00:00
52.1
2024-03-29T13:04:00+00:00
52.19
2024-03-29T13:05:00+00:00
52.27
2024-03-29T13:06:00+00:00
52.59
2024-03-29T13:07:00+00:00
52.45
2024-03-29T13:08:00+00:00
52.28
2024-03-29T13:09:00+00:00
52.29
2024-03-29T13:10:00+00:00
53.33
2024-03-29T13:11:00+00:00
52.68
2024-03-29T13:12:00+00:00
51.42
2024-03-29T13:13:00+00:00
52.83
2024-03-29T13:14:00+00:00
52.51
2024-03-29T13:15:00+00:00
51.96
2024-03-29T13:16:00+00:00
51.9
2024-03-29T13:17:00+00:00
52.15
2024-03-29T13:18:00+00:00
50.86
2024-03-29T13:19:00+00:00
50.53
2024-03-29T13:20:00+00:00
51.58
2024-03-29T13:21:00+00:00
50.65
2024-03-29T13:22:00+00:00
51.04
2024-03-29T13:23:00+00:00
50.65
2024-03-29T13:24:00+00:00
50.71
2024-03-29T13:25:00+00:00
50.89
2024-03-29T13:26:00+00:00
50.44
2024-03-29T13:27:00+00:00
50.18
2024-03-29T13:28:00+00:00
50.15
2024-03-29T13:29:00+00:00
50.42
2024-03-29T13:30:00+00:00
50.05
2024-03-29T13:31:00+00:00
51.51
2024-03-29T13:32:00+00:00
50.39
2024-03-29T13:33:00+00:00
49.49
2024-03-29T13:34:00+00:00
49.86
2024-03-29T13:35:00+00:00
49.66
2024-03-29T13:36:00+00:00
49.19
2024-03-29T13:37:00+00:00
49.5
2024-03-29T13:38:00+00:00
49.49
2024-03-29T13:39:00+00:00
49.56
2024-03-29T13:40:00+00:00
49.43
2024-03-29T13:41:00+00:00
49.76
2024-03-29T13:42:00+00:00
49.27
2024-03-29T13:43:00+00:00
49.61
2024-03-29T13:44:00+00:00
49.56
2024-03-29T13:45:00+00:00
49.7
2024-03-29T13:46:00+00:00
49.49
2024-03-29T13:47:00+00:00
50.16
2024-03-29T13:48:00+00:00
49.4
2024-03-29T13:49:00+00:00
49.4
2024-03-29T13:50:00+00:00
49.59
2024-03-29T13:51:00+00:00
49.63
2024-03-29T13:52:00+00:00
49.2
2024-03-29T13:53:00+00:00
49.38
2024-03-29T13:54:00+00:00
49.4
2024-03-29T13:55:00+00:00
50.14
2024-03-29T13:56:00+00:00
49.61
2024-03-29T13:57:00+00:00
50.68
2024-03-29T13:58:00+00:00
52.04
2024-03-29T13:59:00+00:00
51.67
2024-03-29T14:00:00+00:00
51.77
2024-03-29T14:01:00+00:00
52.85
2024-03-29T14:02:00+00:00
52.85
2024-03-29T14:03:00+00:00
52.7
2024-03-29T14:04:00+00:00
52.75
2024-03-29T14:05:00+00:00
52.83
2024-03-29T14:06:00+00:00
52.6
2024-03-29T14:07:00+00:00
53.03
2024-03-29T14:08:00+00:00
52.75
2024-03-29T14:09:00+00:00
53.09
2024-03-29T14:10:00+00:00
52.96
2024-03-29T14:11:00+00:00
52.91
2024-03-29T14:12:00+00:00
52.83
2024-03-29T14:13:00+00:00
52.17
2024-03-29T14:14:00+00:00
53.01
2024-03-29T14:15:00+00:00
52.29
2024-03-29T14:16:00+00:00
52.47
2024-03-29T14:17:00+00:00
52.72
2024-03-29T14:18:00+00:00
52.51
2024-03-29T14:19:00+00:00
52.75
2024-03-29T14:20:00+00:00
52.65
2024-03-29T14:21:00+00:00
52.08
2024-03-29T14:22:00+00:00
51.58
2024-03-29T14:23:00+00:00
53.75
2024-03-29T14:24:00+00:00
53.13
2024-03-29T14:25:00+00:00
52.11
2024-03-29T14:26:00+00:00
52.37
2024-03-29T14:27:00+00:00
52.79
2024-03-29T14:28:00+00:00
52.29
2024-03-29T14:29:00+00:00
52.67
2024-03-29T14:30:00+00:00
52.3
2024-03-29T14:31:00+00:00
53.56
2024-03-29T14:32:00+00:00
53.22
2024-03-29T14:33:00+00:00
52.82
2024-03-29T14:34:00+00:00
52.94
2024-03-29T14:35:00+00:00
53.06
2024-03-29T14:36:00+00:00
53.41
2024-03-29T14:37:00+00:00
53.36
2024-03-29T14:38:00+00:00
53.42
2024-03-29T14:39:00+00:00
53.4
2024-03-29T14:40:00+00:00
53.33
2024-03-29T14:41:00+00:00
53.57
2024-03-29T14:42:00+00:00
53.44
2024-03-29T14:43:00+00:00
53.37
2024-03-29T14:44:00+00:00
53.96
2024-03-29T14:45:00+00:00
54.22
2024-03-29T14:46:00+00:00
53.72
2024-03-29T14:47:00+00:00
53.6
2024-03-29T14:48:00+00:00
53.79
2024-03-29T14:49:00+00:00
53.98
2024-03-29T14:50:00+00:00
53.75
2024-03-29T14:51:00+00:00
53.95
2024-03-29T14:52:00+00:00
55.11
2024-03-29T14:53:00+00:00
54.74
2024-03-29T14:54:00+00:00
54.19
2024-03-29T14:55:00+00:00
53.67
2024-03-29T14:56:00+00:00
53.8
2024-03-29T14:57:00+00:00
53.86
2024-03-29T14:58:00+00:00
54.18
2024-03-29T14:59:00+00:00
52.85
2024-03-29T15:00:00+00:00
52.67
2024-03-29T15:01:00+00:00
53.75
2024-03-29T15:02:00+00:00
54.09
2024-03-29T15:03:00+00:00
54.88
2024-03-29T15:04:00+00:00
52.97
2024-03-29T15:05:00+00:00
52.75
2024-03-29T15:06:00+00:00
52.92
2024-03-29T15:07:00+00:00
53.76
2024-03-29T15:08:00+00:00
55.12
2024-03-29T15:09:00+00:00
54.53
2024-03-29T15:10:00+00:00
53.35
2024-03-29T15:11:00+00:00
53.34
2024-03-29T15:12:00+00:00
53.85
2024-03-29T15:13:00+00:00
53.79
2024-03-29T15:14:00+00:00
53.32
2024-03-29T15:15:00+00:00
52.61
2024-03-29T15:16:00+00:00
52.36
2024-03-29T15:17:00+00:00
51.63
2024-03-29T15:18:00+00:00
51.99
2024-03-29T15:19:00+00:00
52.21
2024-03-29T15:20:00+00:00
53.75
2024-03-29T15:21:00+00:00
53.16
2024-03-29T15:22:00+00:00
52.64
2024-03-29T15:23:00+00:00
52.13
2024-03-29T15:24:00+00:00
52.05
2024-03-29T15:25:00+00:00
52.05
2024-03-29T15:26:00+00:00
51.58
2024-03-29T15:27:00+00:00
50.52
2024-03-29T15:28:00+00:00
52.38
2024-03-29T15:29:00+00:00
53.45
2024-03-29T15:30:00+00:00
53.4
2024-03-29T15:31:00+00:00
51.88
2024-03-29T15:32:00+00:00
52.02
2024-03-29T15:33:00+00:00
52.07
2024-03-29T15:34:00+00:00
52.24
2024-03-29T15:35:00+00:00
52.17
2024-03-29T15:36:00+00:00
52.19
2024-03-29T15:37:00+00:00
52.24
2024-03-29T15:38:00+00:00
52.23
2024-03-29T15:39:00+00:00
52.53
2024-03-29T15:40:00+00:00
52.24
2024-03-29T15:41:00+00:00
52.19
2024-03-29T15:42:00+00:00
52.2
2024-03-29T15:43:00+00:00
51.54
2024-03-29T15:44:00+00:00
51.57
2024-03-29T15:45:00+00:00
52.59
2024-03-29T15:46:00+00:00
52.74
2024-03-29T15:47:00+00:00
52.55
2024-03-29T15:48:00+00:00
52.17
2024-03-29T15:49:00+00:00
52.15
2024-03-29T15:50:00+00:00
51.68
2024-03-29T15:51:00+00:00
52.62
2024-03-29T15:52:00+00:00
52.94
2024-03-29T15:53:00+00:00
52.31
2024-03-29T15:54:00+00:00
52.1
2024-03-29T15:55:00+00:00
52.29
2024-03-29T15:56:00+00:00
52.27
2024-03-29T15:57:00+00:00
52.42
2024-03-29T15:58:00+00:00
52.71
2024-03-29T15:59:00+00:00
52.66
2024-03-29T16:00:00+00:00
52.37
2024-03-29T16:01:00+00:00
52.26
2024-03-29T16:02:00+00:00
52.53
2024-03-29T16:03:00+00:00
52.83
2024-03-29T16:04:00+00:00
52.77
2024-03-29T16:05:00+00:00
52.19
2024-03-29T16:06:00+00:00
52.28
2024-03-29T16:07:00+00:00
52.64
2024-03-29T16:08:00+00:00
52.74
2024-03-29T16:09:00+00:00
53.19
2024-03-29T16:10:00+00:00
53.08
2024-03-29T16:11:00+00:00
52.27
2024-03-29T16:12:00+00:00
52.42
2024-03-29T16:13:00+00:00
52.75
2024-03-29T16:14:00+00:00
53.22
2024-03-29T16:15:00+00:00
52.69
2024-03-29T16:16:00+00:00
52.15
2024-03-29T16:17:00+00:00
52.78
2024-03-29T16:18:00+00:00
53.1
2024-03-29T16:19:00+00:00
52.94
2024-03-29T16:20:00+00:00
51.79
2024-03-29T16:21:00+00:00
52.34
2024-03-29T16:22:00+00:00
52.23
2024-03-29T16:23:00+00:00
52.9
2024-03-29T16:24:00+00:00
52.62
2024-03-29T16:25:00+00:00
52.61
2024-03-29T16:26:00+00:00
52.71
2024-03-29T16:27:00+00:00
52.58
2024-03-29T16:28:00+00:00
52.89
2024-03-29T16:29:00+00:00
52.78
2024-03-29T16:30:00+00:00
52.86
2024-03-29T16:31:00+00:00
52.88
2024-03-29T16:32:00+00:00
52.87
2024-03-29T16:33:00+00:00
52.37
2024-03-29T16:34:00+00:00
53.29
2024-03-29T16:35:00+00:00
53.13
2024-03-29T16:36:00+00:00
51.65
2024-03-29T16:37:00+00:00
52.89
2024-03-29T16:38:00+00:00
52.17
2024-03-29T16:39:00+00:00
52.51
2024-03-29T16:40:00+00:00
53.04
2024-03-29T16:41:00+00:00
52.41
2024-03-29T16:42:00+00:00
52.67
2024-03-29T16:43:00+00:00
52.68
2024-03-29T16:44:00+00:00
52.39
2024-03-29T16:45:00+00:00
52.93
2024-03-29T16:46:00+00:00
52.44
2024-03-29T16:47:00+00:00
52.2
2024-03-29T16:48:00+00:00
51.55
2024-03-29T16:49:00+00:00
52.36
2024-03-29T16:50:00+00:00
52.12
2024-03-29T16:51:00+00:00
52.87
2024-03-29T16:52:00+00:00
53.11
2024-03-29T16:53:00+00:00
51.78
2024-03-29T16:54:00+00:00
52.41
2024-03-29T16:55:00+00:00
52.53
2024-03-29T16:56:00+00:00
52.34
2024-03-29T16:57:00+00:00
52.72
2024-03-29T16:58:00+00:00
52.33
2024-03-29T16:59:00+00:00
52.55
2024-03-29T17:00:00+00:00
52.74
2024-03-29T17:01:00+00:00
52.04
2024-03-29T17:02:00+00:00
52.48
2024-03-29T17:03:00+00:00
51.76
2024-03-29T17:04:00+00:00
52.2
2024-03-29T17:05:00+00:00
52.27
2024-03-29T17:06:00+00:00
51.78
2024-03-29T17:07:00+00:00
52.41
2024-03-29T17:08:00+00:00
51.79
2024-03-29T17:09:00+00:00
51.94
2024-03-29T17:10:00+00:00
52.57
2024-03-29T17:11:00+00:00
52.07
2024-03-29T17:12:00+00:00
52.04
2024-03-29T17:13:00+00:00
51.98
2024-03-29T17:14:00+00:00
53.35
2024-03-29T17:15:00+00:00
52
2024-03-29T17:16:00+00:00
52.39
2024-03-29T17:17:00+00:00
52.61
2024-03-29T17:18:00+00:00
52.03
2024-03-29T17:19:00+00:00
51.93
2024-03-29T17:20:00+00:00
52.88
2024-03-29T17:21:00+00:00
53.04
2024-03-29T17:22:00+00:00
53.54
2024-03-29T17:23:00+00:00
53.11
2024-03-29T17:24:00+00:00
53.38
2024-03-29T17:25:00+00:00
52.43
2024-03-29T17:26:00+00:00
54.25
2024-03-29T17:27:00+00:00
54.12
2024-03-29T17:28:00+00:00
54.54
2024-03-29T17:29:00+00:00
54.01
2024-03-29T17:30:00+00:00
53.86
2024-03-29T17:31:00+00:00
53.3
2024-03-29T17:32:00+00:00
54.01
2024-03-29T17:33:00+00:00
54.58
2024-03-29T17:34:00+00:00
53.54
2024-03-29T17:35:00+00:00
54.83
2024-03-29T17:36:00+00:00
54.02
2024-03-29T17:37:00+00:00
54.74
2024-03-29T17:38:00+00:00
54.26
2024-03-29T17:39:00+00:00
55.01
2024-03-29T17:40:00+00:00
54.81
2024-03-29T17:41:00+00:00
54.79
2024-03-29T17:42:00+00:00
55.02
2024-03-29T17:43:00+00:00
55.02
2024-03-29T17:44:00+00:00
54.2
2024-03-29T17:45:00+00:00
54.4
2024-03-29T17:46:00+00:00
54.86
2024-03-29T17:47:00+00:00
54.81
2024-03-29T17:48:00+00:00
54.19
2024-03-29T17:49:00+00:00
53.95
2024-03-29T17:50:00+00:00
53.98
2024-03-29T17:51:00+00:00
54.65
2024-03-29T17:52:00+00:00
54.86
2024-03-29T17:53:00+00:00
54.44
2024-03-29T17:54:00+00:00
54.09
2024-03-29T17:55:00+00:00
55.09
2024-03-29T17:56:00+00:00
54.16
2024-03-29T17:57:00+00:00
54.32
2024-03-29T17:58:00+00:00
54.88
2024-03-29T17:59:00+00:00
54.42
2024-03-29T18:00:00+00:00
54.43
2024-03-29T18:01:00+00:00
54.28
2024-03-29T18:02:00+00:00
53.55
2024-03-29T18:03:00+00:00
53.74
2024-03-29T18:04:00+00:00
54.69
2024-03-29T18:05:00+00:00
54.48
2024-03-29T18:06:00+00:00
53.81
2024-03-29T18:07:00+00:00
53.78
2024-03-29T18:08:00+00:00
53.92
2024-03-29T18:09:00+00:00
54.01
2024-03-29T18:10:00+00:00
54.28
2024-03-29T18:11:00+00:00
54.11
2024-03-29T18:12:00+00:00
53.3
2024-03-29T18:13:00+00:00
53.3
2024-03-29T18:14:00+00:00
53.58
2024-03-29T18:15:00+00:00
54.01
2024-03-29T18:16:00+00:00
53.68
2024-03-29T18:17:00+00:00
53.28
2024-03-29T18:18:00+00:00
52.86
2024-03-29T18:19:00+00:00
53.2
2024-03-29T18:20:00+00:00
53.43
2024-03-29T18:21:00+00:00
53.39
2024-03-29T18:22:00+00:00
53.14
2024-03-29T18:23:00+00:00
53.14
2024-03-29T18:24:00+00:00
53.34
2024-03-29T18:25:00+00:00
53.29
2024-03-29T18:26:00+00:00
52.71
2024-03-29T18:27:00+00:00
53.43
2024-03-29T18:28:00+00:00
53.31
2024-03-29T18:29:00+00:00
53.09
2024-03-29T18:30:00+00:00
53.14
2024-03-29T18:31:00+00:00
51.71
2024-03-29T18:32:00+00:00
50.84
2024-03-29T18:33:00+00:00
51.03
2024-03-29T18:34:00+00:00
51.93
2024-03-29T18:35:00+00:00
52.98
2024-03-29T18:36:00+00:00
53.11
2024-03-29T18:37:00+00:00
53.21
2024-03-29T18:38:00+00:00
53.26
2024-03-29T18:39:00+00:00
52.75
2024-03-29T18:40:00+00:00
51.75
2024-03-29T18:41:00+00:00
52.12
2024-03-29T18:42:00+00:00
52.61
2024-03-29T18:43:00+00:00
52.23
2024-03-29T18:44:00+00:00
51.05
2024-03-29T18:45:00+00:00
51.14
2024-03-29T18:46:00+00:00
51.41
2024-03-29T18:47:00+00:00
51.64
2024-03-29T18:48:00+00:00
51.74
2024-03-29T18:49:00+00:00
51.9
2024-03-29T18:50:00+00:00
52.34
2024-03-29T18:51:00+00:00
52.31
2024-03-29T18:52:00+00:00
52.1
2024-03-29T18:53:00+00:00
51.92
2024-03-29T18:54:00+00:00
51.87
2024-03-29T18:55:00+00:00
51.86
2024-03-29T18:56:00+00:00
52.09
2024-03-29T18:57:00+00:00
52.34
2024-03-29T18:58:00+00:00
53.08
2024-03-29T18:59:00+00:00
52.71
2024-03-29T19:00:00+00:00
51.56
2024-03-29T19:01:00+00:00
52.12
2024-03-29T19:02:00+00:00
51.64
2024-03-29T19:03:00+00:00
52.43
2024-03-29T19:04:00+00:00
50.81
2024-03-29T19:05:00+00:00
51.81
2024-03-29T19:06:00+00:00
51.5
2024-03-29T19:07:00+00:00
52.4
2024-03-29T19:08:00+00:00
51.09
2024-03-29T19:09:00+00:00
51.34
2024-03-29T19:10:00+00:00
52.13
2024-03-29T19:11:00+00:00
51.36
2024-03-29T19:12:00+00:00
52.3
2024-03-29T19:13:00+00:00
51.11
2024-03-29T19:14:00+00:00
51.39
2024-03-29T19:15:00+00:00
51.85
2024-03-29T19:16:00+00:00
51.32
2024-03-29T19:17:00+00:00
51.37
2024-03-29T19:18:00+00:00
50.86
2024-03-29T19:19:00+00:00
52.14
2024-03-29T19:20:00+00:00
51.07
2024-03-29T19:21:00+00:00
51.2
2024-03-29T19:22:00+00:00
51.75
2024-03-29T19:23:00+00:00
50.49
2024-03-29T19:24:00+00:00
50.61
2024-03-29T19:25:00+00:00
51.27
2024-03-29T19:26:00+00:00
50.15
2024-03-29T19:27:00+00:00
51.03
2024-03-29T19:28:00+00:00
50.22
2024-03-29T19:29:00+00:00
51.59
2024-03-29T19:30:00+00:00
50.71
2024-03-29T19:31:00+00:00
50.21
2024-03-29T19:32:00+00:00
51.3
2024-03-29T19:33:00+00:00
50.77
2024-03-29T19:34:00+00:00
50.63
2024-03-29T19:35:00+00:00
49.83
2024-03-29T19:36:00+00:00
51.31
2024-03-29T19:37:00+00:00
49.8
2024-03-29T19:38:00+00:00
50.64
2024-03-29T19:39:00+00:00
50.55
2024-03-29T19:40:00+00:00
51.14
2024-03-29T19:41:00+00:00
50.71
2024-03-29T19:42:00+00:00
51.3
2024-03-29T19:43:00+00:00
50.97
2024-03-29T19:44:00+00:00
51.14
2024-03-29T19:45:00+00:00
50.98
2024-03-29T19:46:00+00:00
50.96
2024-03-29T19:47:00+00:00
50.83
2024-03-29T19:48:00+00:00
51.29
2024-03-29T19:49:00+00:00
50.62
2024-03-29T19:50:00+00:00
51.14
2024-03-29T19:51:00+00:00
51.05
2024-03-29T19:52:00+00:00
50.57
2024-03-29T19:53:00+00:00
51.25
2024-03-29T19:54:00+00:00
50.88
2024-03-29T19:55:00+00:00
50.51
2024-03-29T19:56:00+00:00
51.26
2024-03-29T19:57:00+00:00
51.54
2024-03-29T19:58:00+00:00
50.6
2024-03-29T19:59:00+00:00
50.76
2024-03-29T20:00:00+00:00
51.65
2024-03-29T20:01:00+00:00
50.65
2024-03-29T20:02:00+00:00
50.54
2024-03-29T20:03:00+00:00
51.2
2024-03-29T20:04:00+00:00
51.63
2024-03-29T20:05:00+00:00
51.75
2024-03-29T20:06:00+00:00
51.2
2024-03-29T20:07:00+00:00
50.79
2024-03-29T20:08:00+00:00
52.15
2024-03-29T20:09:00+00:00
52.07
2024-03-29T20:10:00+00:00
52.33
2024-03-29T20:11:00+00:00
52.3
2024-03-29T20:12:00+00:00
52.58
2024-03-29T20:13:00+00:00
52.32
2024-03-29T20:14:00+00:00
52.94
2024-03-29T20:15:00+00:00
52.46
2024-03-29T20:16:00+00:00
52.43
2024-03-29T20:17:00+00:00
51.7
2024-03-29T20:18:00+00:00
52.98
2024-03-29T20:19:00+00:00
51.01
2024-03-29T20:20:00+00:00
52.5
2024-03-29T20:21:00+00:00
52.44
2024-03-29T20:22:00+00:00
51.37
2024-03-29T20:23:00+00:00
51.88
2024-03-29T20:24:00+00:00
51.24
2024-03-29T20:25:00+00:00
51.22
2024-03-29T20:26:00+00:00
50.79
2024-03-29T20:27:00+00:00
52.13
2024-03-29T20:28:00+00:00
51.06
2024-03-29T20:29:00+00:00
51.06
2024-03-29T20:30:00+00:00
50.68
2024-03-29T20:31:00+00:00
50.85
2024-03-29T20:32:00+00:00
50.09
2024-03-29T20:33:00+00:00
50.65
2024-03-29T20:34:00+00:00
50.84
2024-03-29T20:35:00+00:00
50.77
2024-03-29T20:36:00+00:00
50.46
2024-03-29T20:37:00+00:00
50.16
2024-03-29T20:38:00+00:00
50.28
2024-03-29T20:39:00+00:00
50.67
2024-03-29T20:40:00+00:00
50.48
2024-03-29T20:41:00+00:00
49.48
2024-03-29T20:42:00+00:00
49.23
2024-03-29T20:43:00+00:00
50.61
2024-03-29T20:44:00+00:00
49.75
2024-03-29T20:45:00+00:00
50.45
2024-03-29T20:46:00+00:00
50.19
2024-03-29T20:47:00+00:00
50.7
2024-03-29T20:48:00+00:00
50.7
2024-03-29T20:49:00+00:00
50.74
2024-03-29T20:50:00+00:00
50.57
2024-03-29T20:51:00+00:00
50.16
2024-03-29T20:52:00+00:00
49.85
2024-03-29T20:53:00+00:00
50.57
2024-03-29T20:54:00+00:00
50.57
2024-03-29T20:55:00+00:00
50.07
2024-03-29T20:56:00+00:00
50.07
2024-03-29T20:57:00+00:00
49.92
2024-03-29T20:58:00+00:00
50.31
2024-03-29T20:59:00+00:00
50.65
2024-03-29T21:00:00+00:00
49.67
2024-03-29T21:01:00+00:00
49.39
2024-03-29T21:02:00+00:00
49.74
2024-03-29T21:03:00+00:00
49.77
2024-03-29T21:04:00+00:00
50.11
2024-03-29T21:05:00+00:00
50.35
2024-03-29T21:06:00+00:00
50.19
2024-03-29T21:07:00+00:00
49.74
2024-03-29T21:08:00+00:00
49.38
2024-03-29T21:09:00+00:00
49.94
2024-03-29T21:10:00+00:00
50.26
2024-03-29T21:11:00+00:00
49.45
2024-03-29T21:12:00+00:00
49.31
2024-03-29T21:13:00+00:00
50.02
2024-03-29T21:14:00+00:00
49.29
2024-03-29T21:15:00+00:00
48.58
2024-03-29T21:16:00+00:00
48.89
2024-03-29T21:17:00+00:00
48.95
2024-03-29T21:18:00+00:00
49.54
2024-03-29T21:19:00+00:00
49.78
2024-03-29T21:20:00+00:00
50.44
2024-03-29T21:21:00+00:00
49.71
2024-03-29T21:22:00+00:00
50.42
2024-03-29T21:23:00+00:00
49.71
2024-03-29T21:24:00+00:00
49.53
2024-03-29T21:25:00+00:00
49.98
2024-03-29T21:26:00+00:00
49.75
2024-03-29T21:27:00+00:00
49.4
2024-03-29T21:28:00+00:00
50.39
2024-03-29T21:29:00+00:00
49.57
2024-03-29T21:30:00+00:00
50.41
2024-03-29T21:31:00+00:00
49.57
2024-03-29T21:32:00+00:00
50.93
2024-03-29T21:33:00+00:00
50.59
2024-03-29T21:34:00+00:00
50.68
2024-03-29T21:35:00+00:00
51.25
2024-03-29T21:36:00+00:00
51.27
2024-03-29T21:37:00+00:00
51.85
2024-03-29T21:38:00+00:00
51.57
2024-03-29T21:39:00+00:00
51.87
2024-03-29T21:40:00+00:00
52.11
2024-03-29T21:41:00+00:00
52.01
2024-03-29T21:42:00+00:00
52.08
2024-03-29T21:43:00+00:00
51.68
2024-03-29T21:44:00+00:00
51.71
2024-03-29T21:45:00+00:00
51.61
2024-03-29T21:46:00+00:00
51.84
2024-03-29T21:47:00+00:00
51.14
2024-03-29T21:48:00+00:00
51.62
2024-03-29T21:49:00+00:00
51.61
2024-03-29T21:50:00+00:00
50.95
2024-03-29T21:51:00+00:00
50.55
2024-03-29T21:52:00+00:00
49.72
2024-03-29T21:53:00+00:00
48.61
2024-03-29T21:54:00+00:00
48.66
2024-03-29T21:55:00+00:00
49.76
2024-03-29T21:56:00+00:00
48.76
2024-03-29T21:57:00+00:00
48.16
2024-03-29T21:58:00+00:00
48.06
2024-03-29T21:59:00+00:00
47.56
2024-03-29T22:00:00+00:00
48.24
2024-03-29T22:01:00+00:00
48.34
2024-03-29T22:02:00+00:00
47.09
2024-03-29T22:03:00+00:00
46.42
2024-03-29T22:04:00+00:00
45.93
2024-03-29T22:05:00+00:00
47.07
2024-03-29T22:06:00+00:00
47.02
2024-03-29T22:07:00+00:00
47.19
2024-03-29T22:08:00+00:00
46.7
2024-03-29T22:09:00+00:00
47.49
2024-03-29T22:10:00+00:00
48.01
2024-03-29T22:11:00+00:00
45.59
2024-03-29T22:12:00+00:00
47.28
2024-03-29T22:13:00+00:00
45.95
2024-03-29T22:14:00+00:00
46.28
2024-03-29T22:15:00+00:00
45.47
2024-03-29T22:16:00+00:00
45.89
2024-03-29T22:17:00+00:00
46.75
2024-03-29T22:18:00+00:00
46.09
2024-03-29T22:19:00+00:00
45.82
2024-03-29T22:20:00+00:00
46.64
2024-03-29T22:21:00+00:00
47.37
2024-03-29T22:22:00+00:00
46.81
2024-03-29T22:23:00+00:00
47.39
2024-03-29T22:24:00+00:00
47.53
2024-03-29T22:25:00+00:00
46.57
2024-03-29T22:26:00+00:00
47.06
2024-03-29T22:27:00+00:00
49
2024-03-29T22:28:00+00:00
50.63
2024-03-29T22:29:00+00:00
45.31
2024-03-29T22:30:00+00:00
47.41
2024-03-29T22:31:00+00:00
48.02
2024-03-29T22:32:00+00:00
45.99
2024-03-29T22:33:00+00:00
47.1
2024-03-29T22:34:00+00:00
50.11
2024-03-29T22:35:00+00:00
48.59
2024-03-29T22:36:00+00:00
47.82
2024-03-29T22:37:00+00:00
47.92
2024-03-29T22:38:00+00:00
47.58
2024-03-29T22:39:00+00:00
48.08
2024-03-29T22:40:00+00:00
48.87
2024-03-29T22:41:00+00:00
49.33
2024-03-29T22:42:00+00:00
50.15
2024-03-29T22:43:00+00:00
50.59
2024-03-29T22:44:00+00:00
49.56
2024-03-29T22:45:00+00:00
52.09
2024-03-29T22:46:00+00:00
50.18
2024-03-29T22:47:00+00:00
50.2
2024-03-29T22:48:00+00:00
53.48
2024-03-29T22:49:00+00:00
51.57
2024-03-29T22:50:00+00:00
51.58
2024-03-29T22:51:00+00:00
51.68
2024-03-29T22:52:00+00:00
50.91
2024-03-29T22:53:00+00:00
51.37
2024-03-29T22:54:00+00:00
50.5
2024-03-29T22:55:00+00:00
50.77
2024-03-29T22:56:00+00:00
51.63
2024-03-29T22:57:00+00:00
50.3
2024-03-29T22:58:00+00:00
50.62
2024-03-29T22:59:00+00:00
51.76
2024-03-29T23:00:00+00:00
50.77
2024-03-29T23:01:00+00:00
50.39
2024-03-29T23:02:00+00:00
51.48
2024-03-29T23:03:00+00:00
50.32
2024-03-29T23:04:00+00:00
50.76
2024-03-29T23:05:00+00:00
51.18
2024-03-29T23:06:00+00:00
50.53
2024-03-29T23:07:00+00:00
50.66
2024-03-29T23:08:00+00:00
51.06
2024-03-29T23:09:00+00:00
50.94
2024-03-29T23:10:00+00:00
49.83
2024-03-29T23:11:00+00:00
51.19
2024-03-29T23:12:00+00:00
49.77
2024-03-29T23:13:00+00:00
50.68
2024-03-29T23:14:00+00:00
50.54
2024-03-29T23:15:00+00:00
50.63
2024-03-29T23:16:00+00:00
50.66
2024-03-29T23:17:00+00:00
49.14
2024-03-29T23:18:00+00:00
50.44
2024-03-29T23:19:00+00:00
49.3
2024-03-29T23:20:00+00:00
49.94
2024-03-29T23:21:00+00:00
49.9
2024-03-29T23:22:00+00:00
49.87
2024-03-29T23:23:00+00:00
49.8
2024-03-29T23:24:00+00:00
49.81
2024-03-29T23:25:00+00:00
49.97
2024-03-29T23:26:00+00:00
50.24
2024-03-29T23:27:00+00:00
49.38
2024-03-29T23:28:00+00:00
49.5
2024-03-29T23:29:00+00:00
49.37
2024-03-29T23:30:00+00:00
48.97
2024-03-29T23:31:00+00:00
49.6
2024-03-29T23:32:00+00:00
49.97
2024-03-29T23:33:00+00:00
48.96
2024-03-29T23:34:00+00:00
49.09
2024-03-29T23:35:00+00:00
48.88
2024-03-29T23:36:00+00:00
50.31
2024-03-29T23:37:00+00:00
49.58
2024-03-29T23:38:00+00:00
51.13
2024-03-29T23:39:00+00:00
50.26
2024-03-29T23:40:00+00:00
51.87
2024-03-29T23:41:00+00:00
52.87
2024-03-29T23:42:00+00:00
53.66
2024-03-29T23:43:00+00:00
54
2024-03-29T23:44:00+00:00
56.48
2024-03-29T23:45:00+00:00
55.44
2024-03-29T23:46:00+00:00
56.72
2024-03-29T23:47:00+00:00
56.52
2024-03-29T23:48:00+00:00
57.04
2024-03-29T23:49:00+00:00
56.55
2024-03-29T23:50:00+00:00
56.4
2024-03-29T23:51:00+00:00
57.31
2024-03-29T23:52:00+00:00
60.4
2024-03-29T23:53:00+00:00
56.6
2024-03-29T23:54:00+00:00
56.18
2024-03-29T23:55:00+00:00
53.82
2024-03-29T23:56:00+00:00
54.66
2024-03-29T23:57:00+00:00
56.9
2024-03-29T23:58:00+00:00
56.75
2024-03-29T23:59:00+00:00
54.27
2024-03-30T00:00:00+00:00
61.89
2024-03-30T00:01:00+00:00
57.56
2024-03-30T00:02:00+00:00
56.98
2024-03-30T00:03:00+00:00
56.45
2024-03-30T00:04:00+00:00
56.95
2024-03-30T00:05:00+00:00
56.02
2024-03-30T00:06:00+00:00
56.7
2024-03-30T00:07:00+00:00
56.04
2024-03-30T00:08:00+00:00
56.28
2024-03-30T00:09:00+00:00
56.06
2024-03-30T00:10:00+00:00
54.82
2024-03-30T00:11:00+00:00
54.79
2024-03-30T00:12:00+00:00
54.54
2024-03-30T00:13:00+00:00
55.41
2024-03-30T00:14:00+00:00
52.63
2024-03-30T00:15:00+00:00
52.85
2024-03-30T00:16:00+00:00
53.34
2024-03-30T00:17:00+00:00
51.56
2024-03-30T00:18:00+00:00
50.63
2024-03-30T00:19:00+00:00
52.29
2024-03-30T00:20:00+00:00
52.63
2024-03-30T00:21:00+00:00
53.42
2024-03-30T00:22:00+00:00
51.67
2024-03-30T00:23:00+00:00
50.65
2024-03-30T00:24:00+00:00
49.87
2024-03-30T00:25:00+00:00
51.27
2024-03-30T00:26:00+00:00
51.36
2024-03-30T00:27:00+00:00
52.95
2024-03-30T00:28:00+00:00
50.75
2024-03-30T00:29:00+00:00
50.53
2024-03-30T00:30:00+00:00
51.09
2024-03-30T00:31:00+00:00
50.73
2024-03-30T00:32:00+00:00
48.8
2024-03-30T00:33:00+00:00
50.25
2024-03-30T00:34:00+00:00
51.52
2024-03-30T00:35:00+00:00
51.74
2024-03-30T00:36:00+00:00
52.39
2024-03-30T00:37:00+00:00
52.37
2024-03-30T00:38:00+00:00
51.93
2024-03-30T00:39:00+00:00
50.47
2024-03-30T00:40:00+00:00
49.31
2024-03-30T00:41:00+00:00
51.34
2024-03-30T00:42:00+00:00
51.44
2024-03-30T00:43:00+00:00
49.56
2024-03-30T00:44:00+00:00
50.58
2024-03-30T00:45:00+00:00
52.67
2024-03-30T00:46:00+00:00
52.55
2024-03-30T00:47:00+00:00
50.23
2024-03-30T00:48:00+00:00
50.2
2024-03-30T00:49:00+00:00
50.09
2024-03-30T00:50:00+00:00
49.91
2024-03-30T00:51:00+00:00
50.13
2024-03-30T00:52:00+00:00
50.2
2024-03-30T00:53:00+00:00
50.4
2024-03-30T00:54:00+00:00
50.52
2024-03-30T00:55:00+00:00
50.46
2024-03-30T00:56:00+00:00
50.62
2024-03-30T00:57:00+00:00
50.61
2024-03-30T00:58:00+00:00
50.74
2024-03-30T00:59:00+00:00
50.75
2024-03-30T01:00:00+00:00
50.6
2024-03-30T01:01:00+00:00
50.63
2024-03-30T01:02:00+00:00
50.8
2024-03-30T01:03:00+00:00
50.85
2024-03-30T01:04:00+00:00
50.95
2024-03-30T01:05:00+00:00
51.11
2024-03-30T01:06:00+00:00
51.3
2024-03-30T01:07:00+00:00
51.32
2024-03-30T01:08:00+00:00
49.95
2024-03-30T01:09:00+00:00
50.61
2024-03-30T01:10:00+00:00
52.66
2024-03-30T01:11:00+00:00
53.11
2024-03-30T01:12:00+00:00
52.06
2024-03-30T01:13:00+00:00
50.23
2024-03-30T01:14:00+00:00
49.25
2024-03-30T01:15:00+00:00
50.01
2024-03-30T01:16:00+00:00
51.95
2024-03-30T01:17:00+00:00
52.72
2024-03-30T01:18:00+00:00
52.97
2024-03-30T01:19:00+00:00
52.09
2024-03-30T01:20:00+00:00
51.46
2024-03-30T01:21:00+00:00
51.86
2024-03-30T01:22:00+00:00
50.5
2024-03-30T01:23:00+00:00
51.58
2024-03-30T01:24:00+00:00
51.64
2024-03-30T01:25:00+00:00
51.87
2024-03-30T01:26:00+00:00
51.68
2024-03-30T01:27:00+00:00
51.46
2024-03-30T01:28:00+00:00
51.08
2024-03-30T01:29:00+00:00
51.54
2024-03-30T01:30:00+00:00
51.76
2024-03-30T01:31:00+00:00
50.58
2024-03-30T01:32:00+00:00
51.23
2024-03-30T01:33:00+00:00
51.04
2024-03-30T01:34:00+00:00
50.86
2024-03-30T01:35:00+00:00
51
2024-03-30T01:36:00+00:00
51.95
2024-03-30T01:37:00+00:00
51.96
2024-03-30T01:38:00+00:00
51.27
2024-03-30T01:39:00+00:00
51.15
2024-03-30T01:40:00+00:00
51.31
2024-03-30T01:41:00+00:00
51.85
2024-03-30T01:42:00+00:00
51.03
2024-03-30T01:43:00+00:00
52.17
2024-03-30T01:44:00+00:00
51.09
2024-03-30T01:45:00+00:00
53.29
2024-03-30T01:46:00+00:00
51.83
2024-03-30T01:47:00+00:00
52.28
2024-03-30T01:48:00+00:00
52.68
2024-03-30T01:49:00+00:00
53.11
2024-03-30T01:50:00+00:00
52.99
2024-03-30T01:51:00+00:00
53.21
2024-03-30T01:52:00+00:00
53.35
2024-03-30T01:53:00+00:00
52.78
2024-03-30T01:54:00+00:00
53.68
2024-03-30T01:55:00+00:00
52.07
2024-03-30T01:56:00+00:00
52.63
2024-03-30T01:57:00+00:00
53.07
2024-03-30T01:58:00+00:00
53.03
2024-03-30T01:59:00+00:00
52.97
2024-03-30T02:00:00+00:00
52.73
2024-03-30T02:01:00+00:00
52.13
2024-03-30T02:02:00+00:00
53.24
2024-03-30T02:03:00+00:00
52.66
2024-03-30T02:04:00+00:00
53.15
2024-03-30T02:05:00+00:00
52.03
2024-03-30T02:06:00+00:00
51.82
2024-03-30T02:07:00+00:00
53.44
2024-03-30T02:08:00+00:00
52.17
2024-03-30T02:09:00+00:00
52.37
2024-03-30T02:10:00+00:00
53.62
2024-03-30T02:11:00+00:00
52.58
2024-03-30T02:12:00+00:00
52.52
2024-03-30T02:13:00+00:00
51.86
2024-03-30T02:14:00+00:00
53.45
2024-03-30T02:15:00+00:00
52.55
2024-03-30T02:16:00+00:00
52.23
2024-03-30T02:17:00+00:00
52.27
2024-03-30T02:18:00+00:00
52.44
2024-03-30T02:19:00+00:00
53.06
2024-03-30T02:20:00+00:00
51.08
2024-03-30T02:21:00+00:00
51
2024-03-30T02:22:00+00:00
53.51
2024-03-30T02:23:00+00:00
52.59
2024-03-30T02:24:00+00:00
52.3
2024-03-30T02:25:00+00:00
51.14
2024-03-30T02:26:00+00:00
50.77
2024-03-30T02:27:00+00:00
51.53
2024-03-30T02:28:00+00:00
52.03
2024-03-30T02:29:00+00:00
50.97
2024-03-30T02:30:00+00:00
51.1
2024-03-30T02:31:00+00:00
52.41
2024-03-30T02:32:00+00:00
52.12
2024-03-30T02:33:00+00:00
51.32
2024-03-30T02:34:00+00:00
51.61
2024-03-30T02:35:00+00:00
52.32
2024-03-30T02:36:00+00:00
52.23
2024-03-30T02:37:00+00:00
51.76
2024-03-30T02:38:00+00:00
52.06
2024-03-30T02:39:00+00:00
51.69
2024-03-30T02:40:00+00:00
52.5
2024-03-30T02:41:00+00:00
51.45
2024-03-30T02:42:00+00:00
52.38
2024-03-30T02:43:00+00:00
52.39
2024-03-30T02:44:00+00:00
51.67
2024-03-30T02:45:00+00:00
52.34
2024-03-30T02:46:00+00:00
52.2
2024-03-30T02:47:00+00:00
52.21
2024-03-30T02:48:00+00:00
52.19
2024-03-30T02:49:00+00:00
52.48
2024-03-30T02:50:00+00:00
51.89
2024-03-30T02:51:00+00:00
52.17
2024-03-30T02:52:00+00:00
51.74
2024-03-30T02:53:00+00:00
52.54
2024-03-30T02:54:00+00:00
52.4
2024-03-30T02:55:00+00:00
51.47
2024-03-30T02:56:00+00:00
51.55
2024-03-30T02:57:00+00:00
52.12
2024-03-30T02:58:00+00:00
51.55
2024-03-30T02:59:00+00:00
51.45
2024-03-30T03:00:00+00:00
52.44
2024-03-30T03:01:00+00:00
51.75
2024-03-30T03:02:00+00:00
51.75
2024-03-30T03:03:00+00:00
51.75
2024-03-30T03:04:00+00:00
51.19
2024-03-30T03:05:00+00:00
51.98
2024-03-30T03:06:00+00:00
52.3
2024-03-30T03:07:00+00:00
51.95
2024-03-30T03:08:00+00:00
51.28
2024-03-30T03:09:00+00:00
52
2024-03-30T03:10:00+00:00
51.97
2024-03-30T03:11:00+00:00
51.33
2024-03-30T03:12:00+00:00
52.4
2024-03-30T03:13:00+00:00
52.96
2024-03-30T03:14:00+00:00
53.22
2024-03-30T03:15:00+00:00
52.49
2024-03-30T03:16:00+00:00
51.41
2024-03-30T03:17:00+00:00
52.35
2024-03-30T03:18:00+00:00
52.48
2024-03-30T03:19:00+00:00
51.82
2024-03-30T03:20:00+00:00
52.39
2024-03-30T03:21:00+00:00
52.56
2024-03-30T03:22:00+00:00
51.81
2024-03-30T03:23:00+00:00
51.22
2024-03-30T03:24:00+00:00
51.48
2024-03-30T03:25:00+00:00
52.46
2024-03-30T03:26:00+00:00
52.35
2024-03-30T03:27:00+00:00
51.68
2024-03-30T03:28:00+00:00
51.74
2024-03-30T03:29:00+00:00
52.2
2024-03-30T03:30:00+00:00
51.5
2024-03-30T03:31:00+00:00
50.11
2024-03-30T03:32:00+00:00
50.4
2024-03-30T03:33:00+00:00
52.15
2024-03-30T03:34:00+00:00
53.51
2024-03-30T03:35:00+00:00
53.76
2024-03-30T03:36:00+00:00
53.28
2024-03-30T03:37:00+00:00
52.24
2024-03-30T03:38:00+00:00
52.65
2024-03-30T03:39:00+00:00
53.23
2024-03-30T03:40:00+00:00
52.7
2024-03-30T03:41:00+00:00
51.91
2024-03-30T03:42:00+00:00
52.39
2024-03-30T03:43:00+00:00
52.37
2024-03-30T03:44:00+00:00
51.39
2024-03-30T03:45:00+00:00
50.99
2024-03-30T03:46:00+00:00
51.25
2024-03-30T03:47:00+00:00
52.46
2024-03-30T03:48:00+00:00
51.81
2024-03-30T03:49:00+00:00
51.59
2024-03-30T03:50:00+00:00
52.81
2024-03-30T03:51:00+00:00
52.44
2024-03-30T03:52:00+00:00
51.51
2024-03-30T03:53:00+00:00
51.9
2024-03-30T03:54:00+00:00
52.54
2024-03-30T03:55:00+00:00
51.16
2024-03-30T03:56:00+00:00
51.27
2024-03-30T03:57:00+00:00
51.76
2024-03-30T03:58:00+00:00
51.32
2024-03-30T03:59:00+00:00
51.56
2024-03-30T04:00:00+00:00
51.58
2024-03-30T04:01:00+00:00
51.14
2024-03-30T04:02:00+00:00
51.36
2024-03-30T04:03:00+00:00
51.86
2024-03-30T04:04:00+00:00
51.55
2024-03-30T04:05:00+00:00
52.27
2024-03-30T04:06:00+00:00
51.3
2024-03-30T04:07:00+00:00
51.22
2024-03-30T04:08:00+00:00
52.42
2024-03-30T04:09:00+00:00
51.39
2024-03-30T04:10:00+00:00
51.49
2024-03-30T04:11:00+00:00
52.5
2024-03-30T04:12:00+00:00
52.24
2024-03-30T04:13:00+00:00
50.97
2024-03-30T04:14:00+00:00
51.56
2024-03-30T04:15:00+00:00
52.7
2024-03-30T04:16:00+00:00
50.93
2024-03-30T04:17:00+00:00
51.5
2024-03-30T04:18:00+00:00
51.28
2024-03-30T04:19:00+00:00
51.69
2024-03-30T04:20:00+00:00
52.01
2024-03-30T04:21:00+00:00
51.35
2024-03-30T04:22:00+00:00
51.75
2024-03-30T04:23:00+00:00
52.18
2024-03-30T04:24:00+00:00
51.94
2024-03-30T04:25:00+00:00
51.86
2024-03-30T04:26:00+00:00
51.32
2024-03-30T04:27:00+00:00
51.21
2024-03-30T04:28:00+00:00
50.56
2024-03-30T04:29:00+00:00
51.09
2024-03-30T04:30:00+00:00
51.45
2024-03-30T04:31:00+00:00
51
2024-03-30T04:32:00+00:00
51.61
2024-03-30T04:33:00+00:00
50.61
2024-03-30T04:34:00+00:00
51.72
2024-03-30T04:35:00+00:00
50.25
2024-03-30T04:36:00+00:00
49.21
2024-03-30T04:37:00+00:00
49.95
2024-03-30T04:38:00+00:00
51.35
2024-03-30T04:39:00+00:00
51.3
2024-03-30T04:40:00+00:00
50.61
2024-03-30T04:41:00+00:00
49.99
2024-03-30T04:42:00+00:00
48.99
2024-03-30T04:43:00+00:00
50.73
2024-03-30T04:44:00+00:00
51.14
2024-03-30T04:45:00+00:00
50.85
2024-03-30T04:46:00+00:00
49.44
2024-03-30T04:47:00+00:00
50.51
2024-03-30T04:48:00+00:00
50.19
2024-03-30T04:49:00+00:00
50.37
2024-03-30T04:50:00+00:00
49.61
2024-03-30T04:51:00+00:00
49.93
2024-03-30T04:52:00+00:00
50.24
2024-03-30T04:53:00+00:00
49.83
2024-03-30T04:54:00+00:00
50.97
2024-03-30T04:55:00+00:00
49.35
2024-03-30T04:56:00+00:00
50.83
2024-03-30T04:57:00+00:00
50.24
2024-03-30T04:58:00+00:00
50.41
2024-03-30T04:59:00+00:00
51.49
2024-03-30T05:00:00+00:00
50.63
2024-03-30T05:01:00+00:00
50.93
2024-03-30T05:02:00+00:00
50.18
2024-03-30T05:03:00+00:00
51.69
2024-03-30T05:04:00+00:00
50.99
2024-03-30T05:05:00+00:00
51.52
2024-03-30T05:06:00+00:00
50.41
2024-03-30T05:07:00+00:00
52.03
2024-03-30T05:08:00+00:00
50.86
2024-03-30T05:09:00+00:00
51.71
2024-03-30T05:10:00+00:00
52.36
2024-03-30T05:11:00+00:00
51.25
2024-03-30T05:12:00+00:00
51.39
2024-03-30T05:13:00+00:00
52.54
2024-03-30T05:14:00+00:00
51.58
2024-03-30T05:15:00+00:00
51.44
2024-03-30T05:16:00+00:00
52.31
2024-03-30T05:17:00+00:00
51.11
2024-03-30T05:18:00+00:00
51.96
2024-03-30T05:19:00+00:00
51.66
2024-03-30T05:20:00+00:00
53.3
2024-03-30T05:21:00+00:00
51.06
2024-03-30T05:22:00+00:00
51.46
2024-03-30T05:23:00+00:00
52.06
2024-03-30T05:24:00+00:00
52.35
2024-03-30T05:25:00+00:00
51.23
2024-03-30T05:26:00+00:00
52.17
2024-03-30T05:27:00+00:00
51.5
2024-03-30T05:28:00+00:00
51.52
2024-03-30T05:29:00+00:00
53.06
2024-03-30T05:30:00+00:00
50.7
2024-03-30T05:31:00+00:00
50.33
2024-03-30T05:32:00+00:00
50.29
2024-03-30T05:33:00+00:00
50.74
2024-03-30T05:34:00+00:00
50.8
2024-03-30T05:35:00+00:00
51.23
2024-03-30T05:36:00+00:00
51.49
2024-03-30T05:37:00+00:00
50.45
2024-03-30T05:38:00+00:00
50.37
2024-03-30T05:39:00+00:00
51.17
2024-03-30T05:40:00+00:00
50.73
2024-03-30T05:41:00+00:00
51.81
2024-03-30T05:42:00+00:00
50.62
2024-03-30T05:43:00+00:00
51.49
2024-03-30T05:44:00+00:00
50.16
2024-03-30T05:45:00+00:00
50.66
2024-03-30T05:46:00+00:00
51.64
2024-03-30T05:47:00+00:00
50.22
2024-03-30T05:48:00+00:00
50.78
2024-03-30T05:49:00+00:00
51.36
2024-03-30T05:50:00+00:00
50
2024-03-30T05:51:00+00:00
51.41
2024-03-30T05:52:00+00:00
50.47
2024-03-30T05:53:00+00:00
51.82
2024-03-30T05:54:00+00:00
51.29
2024-03-30T05:55:00+00:00
50.55
2024-03-30T05:56:00+00:00
51.29
2024-03-30T05:57:00+00:00
50.2
2024-03-30T05:58:00+00:00
51.71
2024-03-30T05:59:00+00:00
49.89
2024-03-30T06:00:00+00:00
50.67
2024-03-30T06:01:00+00:00
50.31
2024-03-30T06:02:00+00:00
51.39
2024-03-30T06:03:00+00:00
50.55
2024-03-30T06:04:00+00:00
50.26
2024-03-30T06:05:00+00:00
52.34
2024-03-30T06:06:00+00:00
50.88
2024-03-30T06:07:00+00:00
50.48
2024-03-30T06:08:00+00:00
51.76
2024-03-30T06:09:00+00:00
51.17
2024-03-30T06:10:00+00:00
50.57
2024-03-30T06:11:00+00:00
50.65
2024-03-30T06:12:00+00:00
50.88
2024-03-30T06:13:00+00:00
50.44
2024-03-30T06:14:00+00:00
51.72
2024-03-30T06:15:00+00:00
50.74
2024-03-30T06:16:00+00:00
51.81
2024-03-30T06:17:00+00:00
51.63
2024-03-30T06:18:00+00:00
51.91
2024-03-30T06:19:00+00:00
51.55
2024-03-30T06:20:00+00:00
50.62
2024-03-30T06:21:00+00:00
52.29
2024-03-30T06:22:00+00:00
51.5
2024-03-30T06:23:00+00:00
51.49
2024-03-30T06:24:00+00:00
50.99
2024-03-30T06:25:00+00:00
51.83
2024-03-30T06:26:00+00:00
51.99
2024-03-30T06:27:00+00:00
52
2024-03-30T06:28:00+00:00
50.54
2024-03-30T06:29:00+00:00
50.79
2024-03-30T06:30:00+00:00
53.24
2024-03-30T06:31:00+00:00
51.59
2024-03-30T06:32:00+00:00
51.73
2024-03-30T06:33:00+00:00
50
2024-03-30T06:34:00+00:00
52.17
2024-03-30T06:35:00+00:00
50.39
2024-03-30T06:36:00+00:00
50.55
2024-03-30T06:37:00+00:00
50.63
2024-03-30T06:38:00+00:00
49.61
2024-03-30T06:39:00+00:00
49.67
2024-03-30T06:40:00+00:00
50.3
2024-03-30T06:41:00+00:00
49.17
2024-03-30T06:42:00+00:00
49.84
2024-03-30T06:43:00+00:00
49.52
2024-03-30T06:44:00+00:00
49.09
2024-03-30T06:45:00+00:00
48.84
2024-03-30T06:46:00+00:00
48.01
2024-03-30T06:47:00+00:00
48.37
2024-03-30T06:48:00+00:00
49.11
2024-03-30T06:49:00+00:00
49
2024-03-30T06:50:00+00:00
48.61
2024-03-30T06:51:00+00:00
49.02
2024-03-30T06:52:00+00:00
48.18
2024-03-30T06:53:00+00:00
47.92
2024-03-30T06:54:00+00:00
47.8
2024-03-30T06:55:00+00:00
48.33
2024-03-30T06:56:00+00:00
47.98
2024-03-30T06:57:00+00:00
48.2
2024-03-30T06:58:00+00:00
47.91
2024-03-30T06:59:00+00:00
47.17
2024-03-30T07:00:00+00:00
48.46
2024-03-30T07:01:00+00:00
48.03
2024-03-30T07:02:00+00:00
47.57
2024-03-30T07:03:00+00:00
47.72
2024-03-30T07:04:00+00:00
47.88
2024-03-30T07:05:00+00:00
47.93
2024-03-30T07:06:00+00:00
47.54
2024-03-30T07:07:00+00:00
48.24
2024-03-30T07:08:00+00:00
48.06
2024-03-30T07:09:00+00:00
47.27
2024-03-30T07:10:00+00:00
48.66
2024-03-30T07:11:00+00:00
47.38
2024-03-30T07:12:00+00:00
48.9
2024-03-30T07:13:00+00:00
48.06
2024-03-30T07:14:00+00:00
48.78
2024-03-30T07:15:00+00:00
48.86
2024-03-30T07:16:00+00:00
47.91
2024-03-30T07:17:00+00:00
48.97
2024-03-30T07:18:00+00:00
47.76
2024-03-30T07:19:00+00:00
49.85
2024-03-30T07:20:00+00:00
49.99
2024-03-30T07:21:00+00:00
48.04
2024-03-30T07:22:00+00:00
47.93
2024-03-30T07:23:00+00:00
47.94
2024-03-30T07:24:00+00:00
47.95
2024-03-30T07:25:00+00:00
48.06
2024-03-30T07:26:00+00:00
48.06
2024-03-30T07:27:00+00:00
48.01
2024-03-30T07:28:00+00:00
47.86
2024-03-30T07:29:00+00:00
48.99
2024-03-30T07:30:00+00:00
50.26
2024-03-30T07:31:00+00:00
48.42
2024-03-30T07:32:00+00:00
47.65
2024-03-30T07:33:00+00:00
49.18
2024-03-30T07:34:00+00:00
50.68
2024-03-30T07:35:00+00:00
47.97
2024-03-30T07:36:00+00:00
48.56
2024-03-30T07:37:00+00:00
48.87
2024-03-30T07:38:00+00:00
47.44
2024-03-30T07:39:00+00:00
48.67
2024-03-30T07:40:00+00:00
48.17
2024-03-30T07:41:00+00:00
48.84
2024-03-30T07:42:00+00:00
49.12
2024-03-30T07:43:00+00:00
48.54
2024-03-30T07:44:00+00:00
48.84
2024-03-30T07:45:00+00:00
50.78
2024-03-30T07:46:00+00:00
49.6
2024-03-30T07:47:00+00:00
48.8
2024-03-30T07:48:00+00:00
48.4
2024-03-30T07:49:00+00:00
50.97
2024-03-30T07:50:00+00:00
51.36
2024-03-30T07:51:00+00:00
49.85
2024-03-30T07:52:00+00:00
49.13
2024-03-30T07:53:00+00:00
50.38
2024-03-30T07:54:00+00:00
49.91
2024-03-30T07:55:00+00:00
50.75
2024-03-30T07:56:00+00:00
51.03
2024-03-30T07:57:00+00:00
50.59
2024-03-30T07:58:00+00:00
51.13
2024-03-30T07:59:00+00:00
51.8
2024-03-30T08:00:00+00:00
50.79
2024-03-30T08:01:00+00:00
51.61
2024-03-30T08:02:00+00:00
51.24
2024-03-30T08:03:00+00:00
49.77
2024-03-30T08:04:00+00:00
49.64
2024-03-30T08:05:00+00:00
50.59
2024-03-30T08:06:00+00:00
51.62
2024-03-30T08:07:00+00:00
51.29
2024-03-30T08:08:00+00:00
50.88
2024-03-30T08:09:00+00:00
50.94
2024-03-30T08:10:00+00:00
50.79
2024-03-30T08:11:00+00:00
51.21
2024-03-30T08:12:00+00:00
50.7
2024-03-30T08:13:00+00:00
51.23
2024-03-30T08:14:00+00:00
50.97
2024-03-30T08:15:00+00:00
51.32
2024-03-30T08:16:00+00:00
51.04
2024-03-30T08:17:00+00:00
52.26
2024-03-30T08:18:00+00:00
51.58
2024-03-30T08:19:00+00:00
51.46
2024-03-30T08:20:00+00:00
51.68
2024-03-30T08:21:00+00:00
51.27
2024-03-30T08:22:00+00:00
52.04
2024-03-30T08:23:00+00:00
52.13
2024-03-30T08:24:00+00:00
51.49
2024-03-30T08:25:00+00:00
51.25
2024-03-30T08:26:00+00:00
52.59
2024-03-30T08:27:00+00:00
53.12
2024-03-30T08:28:00+00:00
52.36
2024-03-30T08:29:00+00:00
51.42
2024-03-30T08:30:00+00:00
52
2024-03-30T08:31:00+00:00
51.21
2024-03-30T08:32:00+00:00
52.31
2024-03-30T08:33:00+00:00
50.93
2024-03-30T08:34:00+00:00
51.16
2024-03-30T08:35:00+00:00
52.4
2024-03-30T08:36:00+00:00
51.24
2024-03-30T08:37:00+00:00
51.58
2024-03-30T08:38:00+00:00
51.36
2024-03-30T08:39:00+00:00
52.92
2024-03-30T08:40:00+00:00
51.49
2024-03-30T08:41:00+00:00
51.54
2024-03-30T08:42:00+00:00
52.68
2024-03-30T08:43:00+00:00
50.9
2024-03-30T08:44:00+00:00
52.28
2024-03-30T08:45:00+00:00
51.55
2024-03-30T08:46:00+00:00
51.46
2024-03-30T08:47:00+00:00
51.37
2024-03-30T08:48:00+00:00
51.81
2024-03-30T08:49:00+00:00
50.78
2024-03-30T08:50:00+00:00
52.79
2024-03-30T08:51:00+00:00
53.9
2024-03-30T08:52:00+00:00
52.52
2024-03-30T08:53:00+00:00
52.94
2024-03-30T08:54:00+00:00
51.53
2024-03-30T08:55:00+00:00
54.75
2024-03-30T08:56:00+00:00
52.55
2024-03-30T08:57:00+00:00
52.64
2024-03-30T08:58:00+00:00
52.69
2024-03-30T08:59:00+00:00
53.18
2024-03-30T09:00:00+00:00
52.95
2024-03-30T09:01:00+00:00
53.46
2024-03-30T09:02:00+00:00
52.76
2024-03-30T09:03:00+00:00
54.62
2024-03-30T09:04:00+00:00
53.62
2024-03-30T09:05:00+00:00
53.53
2024-03-30T09:06:00+00:00
52.99
2024-03-30T09:07:00+00:00
54.36
2024-03-30T09:08:00+00:00
53.61
2024-03-30T09:09:00+00:00
52.62
2024-03-30T09:10:00+00:00
53.92
2024-03-30T09:11:00+00:00
54.64
2024-03-30T09:12:00+00:00
53.26
2024-03-30T09:13:00+00:00
54.79
2024-03-30T09:14:00+00:00
54.09
2024-03-30T09:15:00+00:00
54.22
2024-03-30T09:16:00+00:00
55.15
2024-03-30T09:17:00+00:00
54.58
2024-03-30T09:18:00+00:00
54.03
2024-03-30T09:19:00+00:00
55.5
2024-03-30T09:20:00+00:00
55.66
2024-03-30T09:21:00+00:00
54.54
2024-03-30T09:22:00+00:00
56.09
2024-03-30T09:23:00+00:00
56.11
2024-03-30T09:24:00+00:00
55.25
2024-03-30T09:25:00+00:00
55.62
2024-03-30T09:26:00+00:00
55.2
2024-03-30T09:27:00+00:00
54.93
2024-03-30T09:28:00+00:00
55.19
2024-03-30T09:29:00+00:00
55.35
2024-03-30T09:30:00+00:00
56.34
2024-03-30T09:31:00+00:00
55.81
2024-03-30T09:32:00+00:00
56.01
2024-03-30T09:33:00+00:00
55.96
2024-03-30T09:34:00+00:00
55.95
2024-03-30T09:35:00+00:00
56.85
2024-03-30T09:36:00+00:00
56.71
2024-03-30T09:37:00+00:00
57.38
2024-03-30T09:38:00+00:00
57.19
2024-03-30T09:39:00+00:00
56.33
2024-03-30T09:40:00+00:00
56.29
2024-03-30T09:41:00+00:00
57.92
2024-03-30T09:42:00+00:00
58.2
2024-03-30T09:43:00+00:00
56.81
2024-03-30T09:44:00+00:00
57.8
2024-03-30T09:45:00+00:00
58.16
2024-03-30T09:46:00+00:00
57.82
2024-03-30T09:47:00+00:00
57.42
2024-03-30T09:48:00+00:00
56.89
2024-03-30T09:49:00+00:00
56.68
2024-03-30T09:50:00+00:00
56.99
2024-03-30T09:51:00+00:00
57.78
2024-03-30T09:52:00+00:00
55.14
2024-03-30T09:53:00+00:00
55.21
2024-03-30T09:54:00+00:00
56.19
2024-03-30T09:55:00+00:00
58.06
2024-03-30T09:56:00+00:00
57.17
2024-03-30T09:57:00+00:00
56.92
2024-03-30T09:58:00+00:00
57.19
2024-03-30T09:59:00+00:00
57.14
2024-03-30T10:00:00+00:00
56.46
2024-03-30T10:01:00+00:00
56.29
2024-03-30T10:02:00+00:00
56.09
2024-03-30T10:03:00+00:00
56.06
2024-03-30T10:04:00+00:00
56.06
2024-03-30T10:05:00+00:00
56.04
2024-03-30T10:06:00+00:00
56.28
2024-03-30T10:07:00+00:00
56.84
2024-03-30T10:08:00+00:00
56.35
2024-03-30T10:09:00+00:00
54.62
2024-03-30T10:10:00+00:00
54.68
2024-03-30T10:11:00+00:00
53.37
2024-03-30T10:12:00+00:00
53.07
2024-03-30T10:13:00+00:00
53.36
2024-03-30T10:14:00+00:00
53.59
2024-03-30T10:15:00+00:00
56.82
2024-03-30T10:16:00+00:00
55.39
2024-03-30T10:17:00+00:00
54.86
2024-03-30T10:18:00+00:00
54.01
2024-03-30T10:19:00+00:00
54.22
2024-03-30T10:20:00+00:00
54
2024-03-30T10:21:00+00:00
53.95
2024-03-30T10:22:00+00:00
54.09
2024-03-30T10:23:00+00:00
54.15
2024-03-30T10:24:00+00:00
53.4
2024-03-30T10:25:00+00:00
53.22
2024-03-30T10:26:00+00:00
53.35
2024-03-30T10:27:00+00:00
53.41
2024-03-30T10:28:00+00:00
54.43
2024-03-30T10:29:00+00:00
54.45
2024-03-30T10:30:00+00:00
54.52
2024-03-30T10:31:00+00:00
54.73
2024-03-30T10:32:00+00:00
54.09
2024-03-30T10:33:00+00:00
54.24
2024-03-30T10:34:00+00:00
53.87
2024-03-30T10:35:00+00:00
52.55
2024-03-30T10:36:00+00:00
54.33
2024-03-30T10:37:00+00:00
53.36
2024-03-30T10:38:00+00:00
53.13
2024-03-30T10:39:00+00:00
54.84
2024-03-30T10:40:00+00:00
53.58
2024-03-30T10:41:00+00:00
53.73
2024-03-30T10:42:00+00:00
54.67
2024-03-30T10:43:00+00:00
54.63
2024-03-30T10:44:00+00:00
54.05
2024-03-30T10:45:00+00:00
54.03
2024-03-30T10:46:00+00:00
53.55
2024-03-30T10:47:00+00:00
55.05
2024-03-30T10:48:00+00:00
54.89
2024-03-30T10:49:00+00:00
55.71
2024-03-30T10:50:00+00:00
55.86
2024-03-30T10:51:00+00:00
55.91
2024-03-30T10:52:00+00:00
55.75
2024-03-30T10:53:00+00:00
55.77
2024-03-30T10:54:00+00:00
55.32
2024-03-30T10:55:00+00:00
54.98
2024-03-30T10:56:00+00:00
57.2
2024-03-30T10:57:00+00:00
54.59
2024-03-30T10:58:00+00:00
56.15
2024-03-30T10:59:00+00:00
57.15
2024-03-30T11:00:00+00:00
55.43
2024-03-30T11:01:00+00:00
54.33
2024-03-30T11:02:00+00:00
56.72
2024-03-30T11:03:00+00:00
58.02
2024-03-30T11:04:00+00:00
57.59
2024-03-30T11:05:00+00:00
54.5
2024-03-30T11:06:00+00:00
55.5
2024-03-30T11:07:00+00:00
56.9
2024-03-30T11:08:00+00:00
57.01
2024-03-30T11:09:00+00:00
53.76
2024-03-30T11:10:00+00:00
57.02
2024-03-30T11:11:00+00:00
60.3
2024-03-30T11:12:00+00:00
55.83
2024-03-30T11:13:00+00:00
56.22
2024-03-30T11:14:00+00:00
56.15
2024-03-30T11:15:00+00:00
56.37
2024-03-30T11:16:00+00:00
58.29
2024-03-30T11:17:00+00:00
57.74
2024-03-30T11:18:00+00:00
57.89
2024-03-30T11:19:00+00:00
58.84
2024-03-30T11:20:00+00:00
58.26
2024-03-30T11:21:00+00:00
56.94
2024-03-30T11:22:00+00:00
58.12
2024-03-30T11:23:00+00:00
58.42
2024-03-30T11:24:00+00:00
57.18
2024-03-30T11:25:00+00:00
56.84
2024-03-30T11:26:00+00:00
58.04
2024-03-30T11:27:00+00:00
56.71
2024-03-30T11:28:00+00:00
57.38
2024-03-30T11:29:00+00:00
58.52
2024-03-30T11:30:00+00:00
58.38
2024-03-30T11:31:00+00:00
57.03
2024-03-30T11:32:00+00:00
56.49
2024-03-30T11:33:00+00:00
56.56
2024-03-30T11:34:00+00:00
57.56
2024-03-30T11:35:00+00:00
57.88
2024-03-30T11:36:00+00:00
57.63
2024-03-30T11:37:00+00:00
57.36
2024-03-30T11:38:00+00:00
56.94
2024-03-30T11:39:00+00:00
56.76
2024-03-30T11:40:00+00:00
56.77
2024-03-30T11:41:00+00:00
56.82
2024-03-30T11:42:00+00:00
57.19
2024-03-30T11:43:00+00:00
57.06
2024-03-30T11:44:00+00:00
57.97
2024-03-30T11:45:00+00:00
57.67
2024-03-30T11:46:00+00:00
57.52
2024-03-30T11:47:00+00:00
57.5
2024-03-30T11:48:00+00:00
58.68
2024-03-30T11:49:00+00:00
58.95
2024-03-30T11:50:00+00:00
57.45
2024-03-30T11:51:00+00:00
57.69
2024-03-30T11:52:00+00:00
56.64
2024-03-30T11:53:00+00:00
56.98
2024-03-30T11:54:00+00:00
56.92
2024-03-30T11:55:00+00:00
57.22
2024-03-30T11:56:00+00:00
57.65
2024-03-30T11:57:00+00:00
58.31
2024-03-30T11:58:00+00:00
58.36
2024-03-30T11:59:00+00:00
58.35
2024-03-30T12:00:00+00:00
58.11
2024-03-30T12:01:00+00:00
57.34
2024-03-30T12:02:00+00:00
57.34
2024-03-30T12:03:00+00:00
57.23
2024-03-30T12:04:00+00:00
56.97
2024-03-30T12:05:00+00:00
56.55
2024-03-30T12:06:00+00:00
55.96
2024-03-30T12:07:00+00:00
56.13
2024-03-30T12:08:00+00:00
56.23
2024-03-30T12:09:00+00:00
56.05
2024-03-30T12:10:00+00:00
56.34
2024-03-30T12:11:00+00:00
56.4
2024-03-30T12:12:00+00:00
56.78
2024-03-30T12:13:00+00:00
56.82
2024-03-30T12:14:00+00:00
55.9
2024-03-30T12:15:00+00:00
54.8
2024-03-30T12:16:00+00:00
55.77
2024-03-30T12:17:00+00:00
55.65
2024-03-30T12:18:00+00:00
56.18
2024-03-30T12:19:00+00:00
56.21
2024-03-30T12:20:00+00:00
56.25
2024-03-30T12:21:00+00:00
55.38
2024-03-30T12:22:00+00:00
55.71
2024-03-30T12:23:00+00:00
56.13
2024-03-30T12:24:00+00:00
56.87
2024-03-30T12:25:00+00:00
57.02
2024-03-30T12:26:00+00:00
56.97
2024-03-30T12:27:00+00:00
56.03
2024-03-30T12:28:00+00:00
54.87
2024-03-30T12:29:00+00:00
55.1
2024-03-30T12:30:00+00:00
55.35
2024-03-30T12:31:00+00:00
54.87
2024-03-30T12:32:00+00:00
55.69
2024-03-30T12:33:00+00:00
55.68
2024-03-30T12:34:00+00:00
55.48
2024-03-30T12:35:00+00:00
55.88
2024-03-30T12:36:00+00:00
55.65
2024-03-30T12:37:00+00:00
55.14
2024-03-30T12:38:00+00:00
56.24
2024-03-30T12:39:00+00:00
56.22
2024-03-30T12:40:00+00:00
55.32
2024-03-30T12:41:00+00:00
56.34
2024-03-30T12:42:00+00:00
56.27
2024-03-30T12:43:00+00:00
56.27
2024-03-30T12:44:00+00:00
57.42
2024-03-30T12:45:00+00:00
56.82
2024-03-30T12:46:00+00:00
55.34
2024-03-30T12:47:00+00:00
56.59
2024-03-30T12:48:00+00:00
56.55
2024-03-30T12:49:00+00:00
56.45
2024-03-30T12:50:00+00:00
57.44
2024-03-30T12:51:00+00:00
56.68
2024-03-30T12:52:00+00:00
55.71
2024-03-30T12:53:00+00:00
57.05
2024-03-30T12:54:00+00:00
57.06
2024-03-30T12:55:00+00:00
56.2
2024-03-30T12:56:00+00:00
54.98
2024-03-30T12:57:00+00:00
56.18
2024-03-30T12:58:00+00:00
56.75
2024-03-30T12:59:00+00:00
56.48
2024-03-30T13:00:00+00:00
56.41
2024-03-30T13:01:00+00:00
56.4
2024-03-30T13:02:00+00:00
56.34
2024-03-30T13:03:00+00:00
57.29
2024-03-30T13:04:00+00:00
57.36
2024-03-30T13:05:00+00:00
56.4
2024-03-30T13:06:00+00:00
57.25
2024-03-30T13:07:00+00:00
57.09
2024-03-30T13:08:00+00:00
56.87
2024-03-30T13:09:00+00:00
57.77
2024-03-30T13:10:00+00:00
58.35
2024-03-30T13:11:00+00:00
58.59
2024-03-30T13:12:00+00:00
57.77
2024-03-30T13:13:00+00:00
57.81
2024-03-30T13:14:00+00:00
58.32
2024-03-30T13:15:00+00:00
58.74
2024-03-30T13:16:00+00:00
58.45
2024-03-30T13:17:00+00:00
58.01
2024-03-30T13:18:00+00:00
57.79
2024-03-30T13:19:00+00:00
58.64
2024-03-30T13:20:00+00:00
59.24
2024-03-30T13:21:00+00:00
58.78
2024-03-30T13:22:00+00:00
58.14
2024-03-30T13:23:00+00:00
57.78
2024-03-30T13:24:00+00:00
58.17
2024-03-30T13:25:00+00:00
58.08
2024-03-30T13:26:00+00:00
57.62
2024-03-30T13:27:00+00:00
57.63
2024-03-30T13:28:00+00:00
58.05
2024-03-30T13:29:00+00:00
58.13
2024-03-30T13:30:00+00:00
58.38
2024-03-30T13:31:00+00:00
58.24
2024-03-30T13:32:00+00:00
57.89
2024-03-30T13:33:00+00:00
57.8
2024-03-30T13:34:00+00:00
57.72
2024-03-30T13:35:00+00:00
57.45
2024-03-30T13:36:00+00:00
58.23
2024-03-30T13:37:00+00:00
58.42
2024-03-30T13:38:00+00:00
58.17
2024-03-30T13:39:00+00:00
57.35
2024-03-30T13:40:00+00:00
56.94
2024-03-30T13:41:00+00:00
56.63
2024-03-30T13:42:00+00:00
56.77
2024-03-30T13:43:00+00:00
58.36
2024-03-30T13:44:00+00:00
57.87
2024-03-30T13:45:00+00:00
57.33
2024-03-30T13:46:00+00:00
57.24
2024-03-30T13:47:00+00:00
56.81
2024-03-30T13:48:00+00:00
57.94
2024-03-30T13:49:00+00:00
56.57
2024-03-30T13:50:00+00:00
57.04
2024-03-30T13:51:00+00:00
58.23
2024-03-30T13:52:00+00:00
57
2024-03-30T13:53:00+00:00
56.18
2024-03-30T13:54:00+00:00
56.33
2024-03-30T13:55:00+00:00
55.76
2024-03-30T13:56:00+00:00
55.83
2024-03-30T13:57:00+00:00
56.68
2024-03-30T13:58:00+00:00
54.9
2024-03-30T13:59:00+00:00
55.13
2024-03-30T14:00:00+00:00
56.41
2024-03-30T14:01:00+00:00
54.39
2024-03-30T14:02:00+00:00
57.25
2024-03-30T14:03:00+00:00
58.13
2024-03-30T14:04:00+00:00
56.65
2024-03-30T14:05:00+00:00
56.57
2024-03-30T14:06:00+00:00
55.6
2024-03-30T14:07:00+00:00
56.89
2024-03-30T14:08:00+00:00
57.2
2024-03-30T14:09:00+00:00
55.09
2024-03-30T14:10:00+00:00
55.45
2024-03-30T14:11:00+00:00
55.14
2024-03-30T14:12:00+00:00
55.1
2024-03-30T14:13:00+00:00
55.79
2024-03-30T14:14:00+00:00
54.8
2024-03-30T14:15:00+00:00
54.84
2024-03-30T14:16:00+00:00
54.92
2024-03-30T14:17:00+00:00
54.3
2024-03-30T14:18:00+00:00
55.58
2024-03-30T14:19:00+00:00
55.67
2024-03-30T14:20:00+00:00
54.5
2024-03-30T14:21:00+00:00
55.31
2024-03-30T14:22:00+00:00
55.44
2024-03-30T14:23:00+00:00
55.64
2024-03-30T14:24:00+00:00
55.76
2024-03-30T14:25:00+00:00
55.33
2024-03-30T14:26:00+00:00
54.84
2024-03-30T14:27:00+00:00
54.59
2024-03-30T14:28:00+00:00
55.55
2024-03-30T14:29:00+00:00
55.88
2024-03-30T14:30:00+00:00
55.56
2024-03-30T14:31:00+00:00
55.6
2024-03-30T14:32:00+00:00
55.59
2024-03-30T14:33:00+00:00
55.51
2024-03-30T14:34:00+00:00
55.52
2024-03-30T14:35:00+00:00
55.66
2024-03-30T14:36:00+00:00
55.79
2024-03-30T14:37:00+00:00
55.65
2024-03-30T14:38:00+00:00
55.47
2024-03-30T14:39:00+00:00
55.27
2024-03-30T14:40:00+00:00
55.46
2024-03-30T14:41:00+00:00
57.15
2024-03-30T14:42:00+00:00
54.94
2024-03-30T14:43:00+00:00
55.89
2024-03-30T14:44:00+00:00
55.39
2024-03-30T14:45:00+00:00
56.33
2024-03-30T14:46:00+00:00
56.26
2024-03-30T14:47:00+00:00
56.21
2024-03-30T14:48:00+00:00
56.52
2024-03-30T14:49:00+00:00
56.62
2024-03-30T14:50:00+00:00
57.07
2024-03-30T14:51:00+00:00
56.31
2024-03-30T14:52:00+00:00
56.86
2024-03-30T14:53:00+00:00
57.18
2024-03-30T14:54:00+00:00
56.84
2024-03-30T14:55:00+00:00
56.56
2024-03-30T14:56:00+00:00
57.26
2024-03-30T14:57:00+00:00
56.88
2024-03-30T14:58:00+00:00
57.28
2024-03-30T14:59:00+00:00
57.13
2024-03-30T15:00:00+00:00
56.8
2024-03-30T15:01:00+00:00
56.37
2024-03-30T15:02:00+00:00
56.77
2024-03-30T15:03:00+00:00
57.11
2024-03-30T15:04:00+00:00
56.97
2024-03-30T15:05:00+00:00
56.95
2024-03-30T15:06:00+00:00
58.16
2024-03-30T15:07:00+00:00
57.51
2024-03-30T15:08:00+00:00
58.79
2024-03-30T15:09:00+00:00
58.83
2024-03-30T15:10:00+00:00
57.91
2024-03-30T15:11:00+00:00
61.33
2024-03-30T15:12:00+00:00
57.18
2024-03-30T15:13:00+00:00
59.41
2024-03-30T15:14:00+00:00
59.31
2024-03-30T15:15:00+00:00
57.64
2024-03-30T15:16:00+00:00
58.19
2024-03-30T15:17:00+00:00
56.9
2024-03-30T15:18:00+00:00
57.98
2024-03-30T15:19:00+00:00
57.67
2024-03-30T15:20:00+00:00
58.4
2024-03-30T15:21:00+00:00
58.4
2024-03-30T15:22:00+00:00
58.23
2024-03-30T15:23:00+00:00
58.38
2024-03-30T15:24:00+00:00
57.21
2024-03-30T15:25:00+00:00
57.17
2024-03-30T15:26:00+00:00
57.51
2024-03-30T15:27:00+00:00
57.2
2024-03-30T15:28:00+00:00
57.83
2024-03-30T15:29:00+00:00
57.77
2024-03-30T15:30:00+00:00
57.91
2024-03-30T15:31:00+00:00
57.77
2024-03-30T15:32:00+00:00
57.93
2024-03-30T15:33:00+00:00
58.25
2024-03-30T15:34:00+00:00
58.4
2024-03-30T15:35:00+00:00
58.05
2024-03-30T15:36:00+00:00
57.47
2024-03-30T15:37:00+00:00
57.45
2024-03-30T15:38:00+00:00
57.72
2024-03-30T15:39:00+00:00
58.5
2024-03-30T15:40:00+00:00
57.98
2024-03-30T15:41:00+00:00
58.59
2024-03-30T15:42:00+00:00
60.04
2024-03-30T15:43:00+00:00
57.68
2024-03-30T15:44:00+00:00
57.97
2024-03-30T15:45:00+00:00
57.34
2024-03-30T15:46:00+00:00
57.99
2024-03-30T15:47:00+00:00
58.13
2024-03-30T15:48:00+00:00
58.26
2024-03-30T15:49:00+00:00
59.83
2024-03-30T15:50:00+00:00
60.42
2024-03-30T15:51:00+00:00
58.92
2024-03-30T15:52:00+00:00
58.57
2024-03-30T15:53:00+00:00
58.62
2024-03-30T15:54:00+00:00
58.86
2024-03-30T15:55:00+00:00
58.9
2024-03-30T15:56:00+00:00
58.79
2024-03-30T15:57:00+00:00
59.16
2024-03-30T15:58:00+00:00
58.94
2024-03-30T15:59:00+00:00
58.88
2024-03-30T16:00:00+00:00
58.93
2024-03-30T16:01:00+00:00
59.58
2024-03-30T16:02:00+00:00
58.76
2024-03-30T16:03:00+00:00
59.57
2024-03-30T16:04:00+00:00
60.12
2024-03-30T16:05:00+00:00
61.9
2024-03-30T16:06:00+00:00
59.04
2024-03-30T16:07:00+00:00
59.77
2024-03-30T16:08:00+00:00
60.23
2024-03-30T16:09:00+00:00
59.39
2024-03-30T16:10:00+00:00
59.07
2024-03-30T16:11:00+00:00
59.23
2024-03-30T16:12:00+00:00
58.65
2024-03-30T16:13:00+00:00
59.5
2024-03-30T16:14:00+00:00
59.64
2024-03-30T16:15:00+00:00
59.83
2024-03-30T16:16:00+00:00
59.83
2024-03-30T16:17:00+00:00
59.98
2024-03-30T16:18:00+00:00
60.13
2024-03-30T16:19:00+00:00
60.19
2024-03-30T16:20:00+00:00
60.33
2024-03-30T16:21:00+00:00
60.83
2024-03-30T16:22:00+00:00
59.04
2024-03-30T16:23:00+00:00
61.01
2024-03-30T16:24:00+00:00
60.96
2024-03-30T16:25:00+00:00
59.49
2024-03-30T16:26:00+00:00
60.39
2024-03-30T16:27:00+00:00
61.16
2024-03-30T16:28:00+00:00
60.2
2024-03-30T16:29:00+00:00
59.89
2024-03-30T16:30:00+00:00
61.18
2024-03-30T16:31:00+00:00
61.04
2024-03-30T16:32:00+00:00
60.14
2024-03-30T16:33:00+00:00
61.46
2024-03-30T16:34:00+00:00
61.1
2024-03-30T16:35:00+00:00
59.67
2024-03-30T16:36:00+00:00
60.24
2024-03-30T16:37:00+00:00
61.36
2024-03-30T16:38:00+00:00
61.78
2024-03-30T16:39:00+00:00
60.98
2024-03-30T16:40:00+00:00
60.23
2024-03-30T16:41:00+00:00
60.23
2024-03-30T16:42:00+00:00
60.39
2024-03-30T16:43:00+00:00
61.94
2024-03-30T16:44:00+00:00
59.83
2024-03-30T16:45:00+00:00
61.66
2024-03-30T16:46:00+00:00
59.92
2024-03-30T16:47:00+00:00
61.79
2024-03-30T16:48:00+00:00
60.07
2024-03-30T16:49:00+00:00
61.75
2024-03-30T16:50:00+00:00
60.87
2024-03-30T16:51:00+00:00
61.44
2024-03-30T16:52:00+00:00
61.96
2024-03-30T16:53:00+00:00
61.77
2024-03-30T16:54:00+00:00
61.67
2024-03-30T16:55:00+00:00
62.18
2024-03-30T16:56:00+00:00
62.42
2024-03-30T16:57:00+00:00
61.54
2024-03-30T16:58:00+00:00
61.49
2024-03-30T16:59:00+00:00
61.74
2024-03-30T17:00:00+00:00
62.07
2024-03-30T17:01:00+00:00
62.43
2024-03-30T17:02:00+00:00
62.42
2024-03-30T17:03:00+00:00
62.36
2024-03-30T17:04:00+00:00
62.45
2024-03-30T17:05:00+00:00
62.89
2024-03-30T17:06:00+00:00
63.11
2024-03-30T17:07:00+00:00
63.16
2024-03-30T17:08:00+00:00
62.55
2024-03-30T17:09:00+00:00
63.6
2024-03-30T17:10:00+00:00
62.83
2024-03-30T17:11:00+00:00
63.12
2024-03-30T17:12:00+00:00
63.44
2024-03-30T17:13:00+00:00
62.52
2024-03-30T17:14:00+00:00
62.77
2024-03-30T17:15:00+00:00
64.13
2024-03-30T17:16:00+00:00
65.03
2024-03-30T17:17:00+00:00
65.48
2024-03-30T17:18:00+00:00
64.33
2024-03-30T17:19:00+00:00
63.02
2024-03-30T17:20:00+00:00
63.41
2024-03-30T17:21:00+00:00
63.26
2024-03-30T17:22:00+00:00
63.83
2024-03-30T17:23:00+00:00
63.23
2024-03-30T17:24:00+00:00
62.84
2024-03-30T17:25:00+00:00
62.74
2024-03-30T17:26:00+00:00
62.55
2024-03-30T17:27:00+00:00
62.72
2024-03-30T17:28:00+00:00
62.54
2024-03-30T17:29:00+00:00
62.53
2024-03-30T17:30:00+00:00
63.02
2024-03-30T17:31:00+00:00
63.17
2024-03-30T17:32:00+00:00
63.2
2024-03-30T17:33:00+00:00
63.25
2024-03-30T17:34:00+00:00
63.3
2024-03-30T17:35:00+00:00
63.36
2024-03-30T17:36:00+00:00
63.42
2024-03-30T17:37:00+00:00
63.26
2024-03-30T17:38:00+00:00
62.84
2024-03-30T17:39:00+00:00
63.03
2024-03-30T17:40:00+00:00
62.95
2024-03-30T17:41:00+00:00
62.76
2024-03-30T17:42:00+00:00
63.9
2024-03-30T17:43:00+00:00
65.42
2024-03-30T17:44:00+00:00
64.98
2024-03-30T17:45:00+00:00
64.51
2024-03-30T17:46:00+00:00
64.08
2024-03-30T17:47:00+00:00
63.68
2024-03-30T17:48:00+00:00
63.48
2024-03-30T17:49:00+00:00
62.49
2024-03-30T17:50:00+00:00
61.86
2024-03-30T17:51:00+00:00
61.32
2024-03-30T17:52:00+00:00
61.24
2024-03-30T17:53:00+00:00
60.98
2024-03-30T17:54:00+00:00
61.05
2024-03-30T17:55:00+00:00
61.16
2024-03-30T17:56:00+00:00
61.13
2024-03-30T17:57:00+00:00
61.43
2024-03-30T17:58:00+00:00
62.77
2024-03-30T17:59:00+00:00
63.16
2024-03-30T18:00:00+00:00
63.1
2024-03-30T18:01:00+00:00
63.75
2024-03-30T18:02:00+00:00
62.75
2024-03-30T18:03:00+00:00
62.82
2024-03-30T18:04:00+00:00
62.96
2024-03-30T18:05:00+00:00
63.78
2024-03-30T18:06:00+00:00
63.78
2024-03-30T18:07:00+00:00
63.55
2024-03-30T18:08:00+00:00
64.02
2024-03-30T18:09:00+00:00
63.74
2024-03-30T18:10:00+00:00
63.19
2024-03-30T18:11:00+00:00
64
2024-03-30T18:12:00+00:00
64.62
2024-03-30T18:13:00+00:00
64.58
2024-03-30T18:14:00+00:00
63.18
2024-03-30T18:15:00+00:00
64.78
2024-03-30T18:16:00+00:00
64.13
2024-03-30T18:17:00+00:00
63.98
2024-03-30T18:18:00+00:00
64.03
2024-03-30T18:19:00+00:00
63.94
2024-03-30T18:20:00+00:00
63.56
2024-03-30T18:21:00+00:00
64
2024-03-30T18:22:00+00:00
64.71
2024-03-30T18:23:00+00:00
64.63
2024-03-30T18:24:00+00:00
64.82
2024-03-30T18:25:00+00:00
64.58
2024-03-30T18:26:00+00:00
65.09
2024-03-30T18:27:00+00:00
65.31
2024-03-30T18:28:00+00:00
64.77
2024-03-30T18:29:00+00:00
65.85
2024-03-30T18:30:00+00:00
64.16
2024-03-30T18:31:00+00:00
65.78
2024-03-30T18:32:00+00:00
65.47
2024-03-30T18:33:00+00:00
66.3
2024-03-30T18:34:00+00:00
66.94
2024-03-30T18:35:00+00:00
67.45
2024-03-30T18:36:00+00:00
67.05
2024-03-30T18:37:00+00:00
66.59
2024-03-30T18:38:00+00:00
66.9
2024-03-30T18:39:00+00:00
67.19
2024-03-30T18:40:00+00:00
67.96
2024-03-30T18:41:00+00:00
66.67
2024-03-30T18:42:00+00:00
67.78
2024-03-30T18:43:00+00:00
68.09
2024-03-30T18:44:00+00:00
68.2
2024-03-30T18:45:00+00:00
66.51
2024-03-30T18:46:00+00:00
68.5
2024-03-30T18:47:00+00:00
67.55
2024-03-30T18:48:00+00:00
67.78
2024-03-30T18:49:00+00:00
67.89
2024-03-30T18:50:00+00:00
67.01
2024-03-30T18:51:00+00:00
67.16
2024-03-30T18:52:00+00:00
67.87
2024-03-30T18:53:00+00:00
68.01
2024-03-30T18:54:00+00:00
67.18
2024-03-30T18:55:00+00:00
67.41
2024-03-30T18:56:00+00:00
66.87
2024-03-30T18:57:00+00:00
67.48
2024-03-30T18:58:00+00:00
67.56
2024-03-30T18:59:00+00:00
67.61
2024-03-30T19:00:00+00:00
67.03
2024-03-30T19:01:00+00:00
68.23
2024-03-30T19:02:00+00:00
67.13
2024-03-30T19:03:00+00:00
66.78
2024-03-30T19:04:00+00:00
67.05
2024-03-30T19:05:00+00:00
67.89
2024-03-30T19:06:00+00:00
67.82
2024-03-30T19:07:00+00:00
67.67
2024-03-30T19:08:00+00:00
67.65
2024-03-30T19:09:00+00:00
67.24
2024-03-30T19:10:00+00:00
66.87
2024-03-30T19:11:00+00:00
67.36
2024-03-30T19:12:00+00:00
67.41
2024-03-30T19:13:00+00:00
67.58
2024-03-30T19:14:00+00:00
67.97
2024-03-30T19:15:00+00:00
68.06
2024-03-30T19:16:00+00:00
67.78
2024-03-30T19:17:00+00:00
66.58
2024-03-30T19:18:00+00:00
67.47
2024-03-30T19:19:00+00:00
68.01
2024-03-30T19:20:00+00:00
68.62
2024-03-30T19:21:00+00:00
67.95
2024-03-30T19:22:00+00:00
67.53
2024-03-30T19:23:00+00:00
67.75
2024-03-30T19:24:00+00:00
68.03
2024-03-30T19:25:00+00:00
69.11
2024-03-30T19:26:00+00:00
68.91
2024-03-30T19:27:00+00:00
67.94
2024-03-30T19:28:00+00:00
67.87
2024-03-30T19:29:00+00:00
68.33
2024-03-30T19:30:00+00:00
68.1
2024-03-30T19:31:00+00:00
69.35
2024-03-30T19:32:00+00:00
69.33
2024-03-30T19:33:00+00:00
68.49
2024-03-30T19:34:00+00:00
67.98
2024-03-30T19:35:00+00:00
68.08
2024-03-30T19:36:00+00:00
68.79
2024-03-30T19:37:00+00:00
69.38
2024-03-30T19:38:00+00:00
68.77
2024-03-30T19:39:00+00:00
68.17
2024-03-30T19:40:00+00:00
67.62
2024-03-30T19:41:00+00:00
67.24
2024-03-30T19:42:00+00:00
70.28
2024-03-30T19:43:00+00:00
70.36
2024-03-30T19:44:00+00:00
69.58
2024-03-30T19:45:00+00:00
67.53
2024-03-30T19:46:00+00:00
68.24
2024-03-30T19:47:00+00:00
69
2024-03-30T19:48:00+00:00
69.5
2024-03-30T19:49:00+00:00
68.91
2024-03-30T19:50:00+00:00
69.14
2024-03-30T19:51:00+00:00
69.4
2024-03-30T19:52:00+00:00
69.29
2024-03-30T19:53:00+00:00
69.29
2024-03-30T19:54:00+00:00
69.3
2024-03-30T19:55:00+00:00
68.68
2024-03-30T19:56:00+00:00
68.4
2024-03-30T19:57:00+00:00
68.16
2024-03-30T19:58:00+00:00
67.9
2024-03-30T19:59:00+00:00
66.86
2024-03-30T20:00:00+00:00
67.51
2024-03-30T20:01:00+00:00
67.94
2024-03-30T20:02:00+00:00
67.2
2024-03-30T20:03:00+00:00
66.89
2024-03-30T20:04:00+00:00
67.37
2024-03-30T20:05:00+00:00
68.77
2024-03-30T20:06:00+00:00
68.05
2024-03-30T20:07:00+00:00
66.75
2024-03-30T20:08:00+00:00
66.8
2024-03-30T20:09:00+00:00
67.44
2024-03-30T20:10:00+00:00
67.35
2024-03-30T20:11:00+00:00
67.25
2024-03-30T20:12:00+00:00
66.94
2024-03-30T20:13:00+00:00
66.75
2024-03-30T20:14:00+00:00
66.97
2024-03-30T20:15:00+00:00
66.75
2024-03-30T20:16:00+00:00
67.64
2024-03-30T20:17:00+00:00
66.87
2024-03-30T20:18:00+00:00
65.27
2024-03-30T20:19:00+00:00
66.88
2024-03-30T20:20:00+00:00
67.36
2024-03-30T20:21:00+00:00
65.21
2024-03-30T20:22:00+00:00
66.09
2024-03-30T20:23:00+00:00
66.33
2024-03-30T20:24:00+00:00
66.16
2024-03-30T20:25:00+00:00
65.73
2024-03-30T20:26:00+00:00
65.88
2024-03-30T20:27:00+00:00
66.13
2024-03-30T20:28:00+00:00
65.93
2024-03-30T20:29:00+00:00
66.01
2024-03-30T20:30:00+00:00
65.92
2024-03-30T20:31:00+00:00
65.74
2024-03-30T20:32:00+00:00
65.36
2024-03-30T20:33:00+00:00
65.64
2024-03-30T20:34:00+00:00
65.21
2024-03-30T20:35:00+00:00
64.88
2024-03-30T20:36:00+00:00
65.08
2024-03-30T20:37:00+00:00
64.96
2024-03-30T20:38:00+00:00
64.4
2024-03-30T20:39:00+00:00
64.88
2024-03-30T20:40:00+00:00
64.58
2024-03-30T20:41:00+00:00
64.55
2024-03-30T20:42:00+00:00
64.61
2024-03-30T20:43:00+00:00
64.25
2024-03-30T20:44:00+00:00
64.08
2024-03-30T20:45:00+00:00
64.18
2024-03-30T20:46:00+00:00
64.42
2024-03-30T20:47:00+00:00
64.28
2024-03-30T20:48:00+00:00
63.67
2024-03-30T20:49:00+00:00
64.34
2024-03-30T20:50:00+00:00
63.09
2024-03-30T20:51:00+00:00
63.6
2024-03-30T20:52:00+00:00
63.03
2024-03-30T20:53:00+00:00
62.43
2024-03-30T20:54:00+00:00
62.21
2024-03-30T20:55:00+00:00
61.34
2024-03-30T20:56:00+00:00
63.1
2024-03-30T20:57:00+00:00
63.98
2024-03-30T20:58:00+00:00
63.4
2024-03-30T20:59:00+00:00
62.61
2024-03-30T21:00:00+00:00
62.75
2024-03-30T21:01:00+00:00
62.7
2024-03-30T21:02:00+00:00
63.33
2024-03-30T21:03:00+00:00
64.37
2024-03-30T21:04:00+00:00
63.29
2024-03-30T21:05:00+00:00
63.78
2024-03-30T21:06:00+00:00
63.7
2024-03-30T21:07:00+00:00
64.12
2024-03-30T21:08:00+00:00
63.46
2024-03-30T21:09:00+00:00
64
2024-03-30T21:10:00+00:00
64.37
2024-03-30T21:11:00+00:00
64.62
2024-03-30T21:12:00+00:00
64.08
2024-03-30T21:13:00+00:00
64.59
2024-03-30T21:14:00+00:00
64.9
2024-03-30T21:15:00+00:00
64.09
2024-03-30T21:16:00+00:00
64.82
2024-03-30T21:17:00+00:00
65.13
2024-03-30T21:18:00+00:00
65.24
2024-03-30T21:19:00+00:00
65.44
2024-03-30T21:20:00+00:00
65.58
2024-03-30T21:21:00+00:00
66.11
2024-03-30T21:22:00+00:00
66.58
2024-03-30T21:23:00+00:00
67.64
2024-03-30T21:24:00+00:00
66.77
2024-03-30T21:25:00+00:00
68.17
2024-03-30T21:26:00+00:00
68.98
2024-03-30T21:27:00+00:00
67.84
2024-03-30T21:28:00+00:00
69.03
2024-03-30T21:29:00+00:00
67.13
2024-03-30T21:30:00+00:00
68.53
2024-03-30T21:31:00+00:00
71.31
2024-03-30T21:32:00+00:00
69.43
2024-03-30T21:33:00+00:00
68.55
2024-03-30T21:34:00+00:00
69.95
2024-03-30T21:35:00+00:00
69.83
2024-03-30T21:36:00+00:00
72.32
2024-03-30T21:37:00+00:00
72.13
2024-03-30T21:38:00+00:00
70.08
2024-03-30T21:39:00+00:00
67.8
2024-03-30T21:40:00+00:00
69.58
2024-03-30T21:41:00+00:00
70.55
2024-03-30T21:42:00+00:00
71.1
2024-03-30T21:43:00+00:00
71.37
2024-03-30T21:44:00+00:00
71.45
2024-03-30T21:45:00+00:00
70.58
2024-03-30T21:46:00+00:00
69.89
2024-03-30T21:47:00+00:00
70.63
2024-03-30T21:48:00+00:00
72.77
2024-03-30T21:49:00+00:00
71.53
2024-03-30T21:50:00+00:00
71.36
2024-03-30T21:51:00+00:00
71.79
2024-03-30T21:52:00+00:00
71.88
2024-03-30T21:53:00+00:00
70.75
2024-03-30T21:54:00+00:00
70.81
2024-03-30T21:55:00+00:00
71.77
2024-03-30T21:56:00+00:00
71.39
2024-03-30T21:57:00+00:00
69.39
2024-03-30T21:58:00+00:00
69.97
2024-03-30T21:59:00+00:00
71.65
2024-03-30T22:00:00+00:00
71.65
2024-03-30T22:01:00+00:00
71.32
2024-03-30T22:02:00+00:00
70.88
2024-03-30T22:03:00+00:00
70.8
2024-03-30T22:04:00+00:00
70.83
2024-03-30T22:05:00+00:00
71.59
2024-03-30T22:06:00+00:00
71.94
2024-03-30T22:07:00+00:00
70.23
2024-03-30T22:08:00+00:00
70.91
2024-03-30T22:09:00+00:00
70.45
2024-03-30T22:10:00+00:00
70.19
2024-03-30T22:11:00+00:00
70.33
2024-03-30T22:12:00+00:00
70.02
2024-03-30T22:13:00+00:00
68.06
2024-03-30T22:14:00+00:00
68.52
2024-03-30T22:15:00+00:00
72.04
2024-03-30T22:16:00+00:00
69.47
2024-03-30T22:17:00+00:00
69.68
2024-03-30T22:18:00+00:00
70.12
2024-03-30T22:19:00+00:00
70.09
2024-03-30T22:20:00+00:00
68.92
2024-03-30T22:21:00+00:00
68.24
2024-03-30T22:22:00+00:00
69.78
2024-03-30T22:23:00+00:00
71.5
2024-03-30T22:24:00+00:00
70.64
2024-03-30T22:25:00+00:00
69.63
2024-03-30T22:26:00+00:00
69.68
2024-03-30T22:27:00+00:00
69.55
2024-03-30T22:28:00+00:00
69.76
2024-03-30T22:29:00+00:00
68.94
2024-03-30T22:30:00+00:00
68.06
2024-03-30T22:31:00+00:00
68.67
2024-03-30T22:32:00+00:00
69.46
2024-03-30T22:33:00+00:00
68.91
2024-03-30T22:34:00+00:00
68.42
2024-03-30T22:35:00+00:00
68.4
2024-03-30T22:36:00+00:00
68.61
2024-03-30T22:37:00+00:00
67.8
2024-03-30T22:38:00+00:00
67.29
2024-03-30T22:39:00+00:00
67.55
2024-03-30T22:40:00+00:00
67.58
2024-03-30T22:41:00+00:00
66.49
2024-03-30T22:42:00+00:00
63.29
2024-03-30T22:43:00+00:00
66.52
2024-03-30T22:44:00+00:00
66.47
2024-03-30T22:45:00+00:00
65.77
2024-03-30T22:46:00+00:00
66.48
2024-03-30T22:47:00+00:00
65.76
2024-03-30T22:48:00+00:00
65.69
2024-03-30T22:49:00+00:00
65.65
2024-03-30T22:50:00+00:00
66.41
2024-03-30T22:51:00+00:00
65.5
2024-03-30T22:52:00+00:00
65.88
2024-03-30T22:53:00+00:00
65.54
2024-03-30T22:54:00+00:00
65.43
2024-03-30T22:55:00+00:00
65.74
2024-03-30T22:56:00+00:00
65.32
2024-03-30T22:57:00+00:00
65.54
2024-03-30T22:58:00+00:00
66.58
2024-03-30T22:59:00+00:00
65.71
2024-03-30T23:00:00+00:00
66.79
2024-03-30T23:01:00+00:00
66.8
2024-03-30T23:02:00+00:00
66.05
2024-03-30T23:03:00+00:00
67.6
2024-03-30T23:04:00+00:00
66.8
2024-03-30T23:05:00+00:00
66.21
2024-03-30T23:06:00+00:00
66.04
2024-03-30T23:07:00+00:00
66.71
2024-03-30T23:08:00+00:00
65.4
2024-03-30T23:09:00+00:00
64.78
2024-03-30T23:10:00+00:00
65.12
2024-03-30T23:11:00+00:00
66.81
2024-03-30T23:12:00+00:00
64.39
2024-03-30T23:13:00+00:00
64.87
2024-03-30T23:14:00+00:00
63.98
2024-03-30T23:15:00+00:00
66.88
2024-03-30T23:16:00+00:00
64.94
2024-03-30T23:17:00+00:00
64.21
2024-03-30T23:18:00+00:00
63.93
2024-03-30T23:19:00+00:00
65.3
2024-03-30T23:20:00+00:00
64.99
2024-03-30T23:21:00+00:00
64.49
2024-03-30T23:22:00+00:00
64.29
2024-03-30T23:23:00+00:00
64.4
2024-03-30T23:24:00+00:00
63.86
2024-03-30T23:25:00+00:00
65.12
2024-03-30T23:26:00+00:00
65.22
2024-03-30T23:27:00+00:00
65.03
2024-03-30T23:28:00+00:00
64.47
2024-03-30T23:29:00+00:00
63.47
2024-03-30T23:30:00+00:00
65.44
2024-03-30T23:31:00+00:00
62.75
2024-03-30T23:32:00+00:00
63.91
2024-03-30T23:33:00+00:00
63.87
2024-03-30T23:34:00+00:00
61.05
2024-03-30T23:35:00+00:00
63.54
2024-03-30T23:36:00+00:00
62
2024-03-30T23:37:00+00:00
61.65
2024-03-30T23:38:00+00:00
61.74
2024-03-30T23:39:00+00:00
62.47
2024-03-30T23:40:00+00:00
62.03
2024-03-30T23:41:00+00:00
62.64
2024-03-30T23:42:00+00:00
62.78
2024-03-30T23:43:00+00:00
61.76
2024-03-30T23:44:00+00:00
62.6
2024-03-30T23:45:00+00:00
63.64
2024-03-30T23:46:00+00:00
62.67
2024-03-30T23:47:00+00:00
62.99
2024-03-30T23:48:00+00:00
62.38
2024-03-30T23:49:00+00:00
63.51
2024-03-30T23:50:00+00:00
63.28
2024-03-30T23:51:00+00:00
63.12
2024-03-30T23:52:00+00:00
63.13
2024-03-30T23:53:00+00:00
63.33
2024-03-30T23:54:00+00:00
63.02
2024-03-30T23:55:00+00:00
62.36
2024-03-30T23:56:00+00:00
63
2024-03-30T23:57:00+00:00
63.04
2024-03-30T23:58:00+00:00
62.53
2024-03-30T23:59:00+00:00
61.9
2024-03-31T00:00:00+00:00
62.14
2024-03-31T00:01:00+00:00
62.92
2024-03-31T00:02:00+00:00
64.77
2024-03-31T00:03:00+00:00
64.75
2024-03-31T00:04:00+00:00
62.49
2024-03-31T00:05:00+00:00
62.5
2024-03-31T00:06:00+00:00
62.66
2024-03-31T00:07:00+00:00
63.02
2024-03-31T00:08:00+00:00
64.02
2024-03-31T00:09:00+00:00
63.75
2024-03-31T00:10:00+00:00
63.32
2024-03-31T00:11:00+00:00
62.53
2024-03-31T00:12:00+00:00
63.4
2024-03-31T00:13:00+00:00
63.56
2024-03-31T00:14:00+00:00
63.04
2024-03-31T00:15:00+00:00
62.32
2024-03-31T00:16:00+00:00
62.18
2024-03-31T00:17:00+00:00
62.16
2024-03-31T00:18:00+00:00
62.34
2024-03-31T00:19:00+00:00
63.02
2024-03-31T00:20:00+00:00
62.91
2024-03-31T00:21:00+00:00
62.23
2024-03-31T00:22:00+00:00
61.92
2024-03-31T00:23:00+00:00
62.21
2024-03-31T00:24:00+00:00
62.01
2024-03-31T00:25:00+00:00
61.59
2024-03-31T00:26:00+00:00
62.57
2024-03-31T00:27:00+00:00
62.67
2024-03-31T00:28:00+00:00
62.05
2024-03-31T00:29:00+00:00
61.74
2024-03-31T00:30:00+00:00
61.72
2024-03-31T00:31:00+00:00
62.13
2024-03-31T00:32:00+00:00
62.38
2024-03-31T00:33:00+00:00
62.69
2024-03-31T00:34:00+00:00
61.28
2024-03-31T00:35:00+00:00
61.47
2024-03-31T00:36:00+00:00
62
2024-03-31T00:37:00+00:00
62.1
2024-03-31T00:38:00+00:00
61.42
2024-03-31T00:39:00+00:00
61.35
2024-03-31T00:40:00+00:00
62.17
2024-03-31T00:41:00+00:00
62.54
2024-03-31T00:42:00+00:00
62.77
2024-03-31T00:43:00+00:00
61.99
2024-03-31T00:44:00+00:00
61.13
2024-03-31T00:45:00+00:00
61.27
2024-03-31T00:46:00+00:00
61.54
2024-03-31T00:47:00+00:00
61.68
2024-03-31T00:48:00+00:00
62.07
2024-03-31T00:49:00+00:00
62.08
2024-03-31T00:50:00+00:00
60.31
2024-03-31T00:51:00+00:00
59.9
2024-03-31T00:52:00+00:00
60.55
2024-03-31T00:53:00+00:00
61.06
2024-03-31T00:54:00+00:00
61.79
2024-03-31T00:55:00+00:00
61.19
2024-03-31T00:56:00+00:00
60.89
2024-03-31T00:57:00+00:00
61.15
2024-03-31T00:58:00+00:00
61.02
2024-03-31T00:59:00+00:00
60.96
2024-03-31T01:00:00+00:00
61.22
2024-03-31T01:01:00+00:00
61.22
2024-03-31T01:02:00+00:00
61.12
2024-03-31T01:03:00+00:00
61.12
2024-03-31T01:04:00+00:00
61.56
2024-03-31T01:05:00+00:00
61.17
2024-03-31T01:06:00+00:00
61.31
2024-03-31T01:07:00+00:00
62.02
2024-03-31T01:08:00+00:00
61.73
2024-03-31T01:09:00+00:00
61.57
2024-03-31T01:10:00+00:00
60.19
2024-03-31T01:11:00+00:00
60.6
2024-03-31T01:12:00+00:00
61.61
2024-03-31T01:13:00+00:00
61.5
2024-03-31T01:14:00+00:00
61.37
2024-03-31T01:15:00+00:00
61.07
2024-03-31T01:16:00+00:00
61.23
2024-03-31T01:17:00+00:00
61.65
2024-03-31T01:18:00+00:00
61.42
2024-03-31T01:19:00+00:00
61.48
2024-03-31T01:20:00+00:00
61.83
2024-03-31T01:21:00+00:00
62.23
2024-03-31T01:22:00+00:00
61.51
2024-03-31T01:23:00+00:00
61.51
2024-03-31T01:24:00+00:00
62.35
2024-03-31T01:25:00+00:00
62.3
2024-03-31T01:26:00+00:00
61.03
2024-03-31T01:27:00+00:00
60.97
2024-03-31T01:28:00+00:00
61.18
2024-03-31T01:29:00+00:00
62.06
2024-03-31T01:30:00+00:00
62.65
2024-03-31T01:31:00+00:00
62.81
2024-03-31T01:32:00+00:00
63.94
2024-03-31T01:33:00+00:00
62.09
2024-03-31T01:34:00+00:00
61.3
2024-03-31T01:35:00+00:00
60.74
2024-03-31T01:36:00+00:00
60.28
2024-03-31T01:37:00+00:00
60.71
2024-03-31T01:38:00+00:00
62.41
2024-03-31T01:39:00+00:00
62.06
2024-03-31T01:40:00+00:00
60.88
2024-03-31T01:41:00+00:00
60.86
2024-03-31T01:42:00+00:00
60.11
2024-03-31T01:43:00+00:00
60.32
2024-03-31T01:44:00+00:00
61.12
2024-03-31T01:45:00+00:00
61.44
2024-03-31T01:46:00+00:00
60.16
2024-03-31T01:47:00+00:00
59.97
2024-03-31T01:48:00+00:00
60.21
2024-03-31T01:49:00+00:00
61.4
2024-03-31T01:50:00+00:00
59.38
2024-03-31T01:51:00+00:00
61.04
2024-03-31T01:52:00+00:00
60.72
2024-03-31T01:53:00+00:00
60.69
2024-03-31T01:54:00+00:00
59.86
2024-03-31T01:55:00+00:00
60.45
2024-03-31T01:56:00+00:00
60.24
2024-03-31T01:57:00+00:00
59.96
2024-03-31T01:58:00+00:00
60.56
2024-03-31T01:59:00+00:00
60.28
2024-03-31T02:00:00+00:00
60.31
2024-03-31T02:01:00+00:00
59.49
2024-03-31T02:02:00+00:00
60.87
2024-03-31T02:03:00+00:00
60.14
2024-03-31T02:04:00+00:00
60.97
2024-03-31T02:05:00+00:00
60.11
2024-03-31T02:06:00+00:00
60.23
2024-03-31T02:07:00+00:00
60.49
2024-03-31T02:08:00+00:00
60.5
2024-03-31T02:09:00+00:00
60.5
2024-03-31T02:10:00+00:00
60.14
2024-03-31T02:11:00+00:00
59.87
2024-03-31T02:12:00+00:00
61.16
2024-03-31T02:13:00+00:00
59.35
2024-03-31T02:14:00+00:00
60.64
2024-03-31T02:15:00+00:00
59.52
2024-03-31T02:16:00+00:00
60.04
2024-03-31T02:17:00+00:00
59.94
2024-03-31T02:18:00+00:00
61.3
2024-03-31T02:19:00+00:00
60.95
2024-03-31T02:20:00+00:00
61
2024-03-31T02:21:00+00:00
59.97
2024-03-31T02:22:00+00:00
60.58
2024-03-31T02:23:00+00:00
60.77
2024-03-31T02:24:00+00:00
60.67
2024-03-31T02:25:00+00:00
60.86
2024-03-31T02:26:00+00:00
59.77
2024-03-31T02:27:00+00:00
60.26
2024-03-31T02:28:00+00:00
61.6
2024-03-31T02:29:00+00:00
60.12
2024-03-31T02:30:00+00:00
61.03
2024-03-31T02:31:00+00:00
60.71
2024-03-31T02:32:00+00:00
60.53
2024-03-31T02:33:00+00:00
61.76
2024-03-31T02:34:00+00:00
60.99
2024-03-31T02:35:00+00:00
59.32
2024-03-31T02:36:00+00:00
60.71
2024-03-31T02:37:00+00:00
60.49
2024-03-31T02:38:00+00:00
60.73
2024-03-31T02:39:00+00:00
61.52
2024-03-31T02:40:00+00:00
58.88
2024-03-31T02:41:00+00:00
59.99
2024-03-31T02:42:00+00:00
61.09
2024-03-31T02:43:00+00:00
60.84
2024-03-31T02:44:00+00:00
60.45
2024-03-31T02:45:00+00:00
60.9
2024-03-31T02:46:00+00:00
60.04
2024-03-31T02:47:00+00:00
60.43
2024-03-31T02:48:00+00:00
61.64
2024-03-31T02:49:00+00:00
60.55
2024-03-31T02:50:00+00:00
60.24
2024-03-31T02:51:00+00:00
60.67
2024-03-31T02:52:00+00:00
59.91
2024-03-31T02:53:00+00:00
60.6
2024-03-31T02:54:00+00:00
59.67
2024-03-31T02:55:00+00:00
58.93
2024-03-31T02:56:00+00:00
59.77
2024-03-31T02:57:00+00:00
61.44
2024-03-31T02:58:00+00:00
62.59
2024-03-31T02:59:00+00:00
60.7
2024-03-31T03:00:00+00:00
60.69
2024-03-31T03:01:00+00:00
59.84
2024-03-31T03:02:00+00:00
60.61
2024-03-31T03:03:00+00:00
60.67
2024-03-31T03:04:00+00:00
60.26
2024-03-31T03:05:00+00:00
61.21
2024-03-31T03:06:00+00:00
61.33
2024-03-31T03:07:00+00:00
60.97
2024-03-31T03:08:00+00:00
60.95
2024-03-31T03:09:00+00:00
60.83
2024-03-31T03:10:00+00:00
60.6
2024-03-31T03:11:00+00:00
61.08
2024-03-31T03:12:00+00:00
61.18
2024-03-31T03:13:00+00:00
61.03
2024-03-31T03:14:00+00:00
60.98
2024-03-31T03:15:00+00:00
60.81
2024-03-31T03:16:00+00:00
60.39
2024-03-31T03:17:00+00:00
60.26
2024-03-31T03:18:00+00:00
61.42
2024-03-31T03:19:00+00:00
61.21
2024-03-31T03:20:00+00:00
61.04
2024-03-31T03:21:00+00:00
60.99
2024-03-31T03:22:00+00:00
61.69
2024-03-31T03:23:00+00:00
61.13
2024-03-31T03:24:00+00:00
61.48
2024-03-31T03:25:00+00:00
61.44
2024-03-31T03:26:00+00:00
59.59
2024-03-31T03:27:00+00:00
59.98
2024-03-31T03:28:00+00:00
60.36
2024-03-31T03:29:00+00:00
60.55
2024-03-31T03:30:00+00:00
60.53
2024-03-31T03:31:00+00:00
60.39
2024-03-31T03:32:00+00:00
60.54
2024-03-31T03:33:00+00:00
60.86
2024-03-31T03:34:00+00:00
60.85
2024-03-31T03:35:00+00:00
58.49
2024-03-31T03:36:00+00:00
58.89
2024-03-31T03:37:00+00:00
59.4
2024-03-31T03:38:00+00:00
60.37
2024-03-31T03:39:00+00:00
60.73
2024-03-31T03:40:00+00:00
60.75
2024-03-31T03:41:00+00:00
60.5
2024-03-31T03:42:00+00:00
61.39
2024-03-31T03:43:00+00:00
61.58
2024-03-31T03:44:00+00:00
60.76
2024-03-31T03:45:00+00:00
60.19
2024-03-31T03:46:00+00:00
60.6
2024-03-31T03:47:00+00:00
60.82
2024-03-31T03:48:00+00:00
59.26
2024-03-31T03:49:00+00:00
58.04
2024-03-31T03:50:00+00:00
58.68
2024-03-31T03:51:00+00:00
59.95
2024-03-31T03:52:00+00:00
59.47
2024-03-31T03:53:00+00:00
59.51
2024-03-31T03:54:00+00:00
59.97
2024-03-31T03:55:00+00:00
59.97
2024-03-31T03:56:00+00:00
59.28
2024-03-31T03:57:00+00:00
59.41
2024-03-31T03:58:00+00:00
61.46
2024-03-31T03:59:00+00:00
57.26
2024-03-31T04:00:00+00:00
56.8
2024-03-31T04:01:00+00:00
56.98
2024-03-31T04:02:00+00:00
58.5
2024-03-31T04:03:00+00:00
58.71
2024-03-31T04:04:00+00:00
59.81
2024-03-31T04:05:00+00:00
59.66
2024-03-31T04:06:00+00:00
59.52
2024-03-31T04:07:00+00:00
59.15
2024-03-31T04:08:00+00:00
58.21
2024-03-31T04:09:00+00:00
57.43
2024-03-31T04:10:00+00:00
58.22
2024-03-31T04:11:00+00:00
57.81
2024-03-31T04:12:00+00:00
55.97
2024-03-31T04:13:00+00:00
57.53
2024-03-31T04:14:00+00:00
58.59
2024-03-31T04:15:00+00:00
59.54
2024-03-31T04:16:00+00:00
59.2
2024-03-31T04:17:00+00:00
56.61
2024-03-31T04:18:00+00:00
57.92
2024-03-31T04:19:00+00:00
58.36
2024-03-31T04:20:00+00:00
57.58
2024-03-31T04:21:00+00:00
59
2024-03-31T04:22:00+00:00
58.44
2024-03-31T04:23:00+00:00
59.13
2024-03-31T04:24:00+00:00
59.22
2024-03-31T04:25:00+00:00
58.46
2024-03-31T04:26:00+00:00
59.06
2024-03-31T04:27:00+00:00
56.34
2024-03-31T04:28:00+00:00
58.24
2024-03-31T04:29:00+00:00
60.11
2024-03-31T04:30:00+00:00
59.05
2024-03-31T04:31:00+00:00
58.16
2024-03-31T04:32:00+00:00
56.63
2024-03-31T04:33:00+00:00
58.37
2024-03-31T04:34:00+00:00
59.53
2024-03-31T04:35:00+00:00
57.31
2024-03-31T04:36:00+00:00
59.2
2024-03-31T04:37:00+00:00
59.06
2024-03-31T04:38:00+00:00
59.2
2024-03-31T04:39:00+00:00
58.43
2024-03-31T04:40:00+00:00
59.03
2024-03-31T04:41:00+00:00
59.6
2024-03-31T04:42:00+00:00
59.44
2024-03-31T04:43:00+00:00
60.03
2024-03-31T04:44:00+00:00
58.67
2024-03-31T04:45:00+00:00
60.94
2024-03-31T04:46:00+00:00
62.65
2024-03-31T04:47:00+00:00
59.83
2024-03-31T04:48:00+00:00
59.84
2024-03-31T04:49:00+00:00
59.7
2024-03-31T04:50:00+00:00
59.71
2024-03-31T04:51:00+00:00
59.75
2024-03-31T04:52:00+00:00
59.97
2024-03-31T04:53:00+00:00
60.06
2024-03-31T04:54:00+00:00
60.1
2024-03-31T04:55:00+00:00
60.4
2024-03-31T04:56:00+00:00
60.41
2024-03-31T04:57:00+00:00
60.2
2024-03-31T04:58:00+00:00
60.45
2024-03-31T04:59:00+00:00
60.41
2024-03-31T05:00:00+00:00
60.5
2024-03-31T05:01:00+00:00
60.48
2024-03-31T05:02:00+00:00
60.49
2024-03-31T05:03:00+00:00
60.54
2024-03-31T05:04:00+00:00
56.6
2024-03-31T05:05:00+00:00
59.95
2024-03-31T05:06:00+00:00
59.95
2024-03-31T05:07:00+00:00
61
2024-03-31T05:08:00+00:00
60.61
2024-03-31T05:09:00+00:00
58.64
2024-03-31T05:10:00+00:00
58.23
2024-03-31T05:11:00+00:00
58.5
2024-03-31T05:12:00+00:00
59.66
2024-03-31T05:13:00+00:00
59.97
2024-03-31T05:14:00+00:00
60.93
2024-03-31T05:15:00+00:00
59.69
2024-03-31T05:16:00+00:00
57.37
2024-03-31T05:17:00+00:00
58.92
2024-03-31T05:18:00+00:00
59.29
2024-03-31T05:19:00+00:00
56.78
2024-03-31T05:20:00+00:00
55.65
2024-03-31T05:21:00+00:00
57.23
2024-03-31T05:22:00+00:00
57.9
2024-03-31T05:23:00+00:00
57.32
2024-03-31T05:24:00+00:00
56.96
2024-03-31T05:25:00+00:00
56.68
2024-03-31T05:26:00+00:00
56.54
2024-03-31T05:27:00+00:00
55.39
2024-03-31T05:28:00+00:00
55.22
2024-03-31T05:29:00+00:00
55.53
2024-03-31T05:30:00+00:00
55.65
2024-03-31T05:31:00+00:00
54.82
2024-03-31T05:32:00+00:00
56.89
2024-03-31T05:33:00+00:00
56.68
2024-03-31T05:34:00+00:00
55.18
2024-03-31T05:35:00+00:00
55.07
2024-03-31T05:36:00+00:00
55.36
2024-03-31T05:37:00+00:00
55.61
2024-03-31T05:38:00+00:00
56.43
2024-03-31T05:39:00+00:00
56.78
2024-03-31T05:40:00+00:00
56.77
2024-03-31T05:41:00+00:00
55.47
2024-03-31T05:42:00+00:00
55.12
2024-03-31T05:43:00+00:00
55.57
2024-03-31T05:44:00+00:00
56.59
2024-03-31T05:45:00+00:00
57.31
2024-03-31T05:46:00+00:00
56.91
2024-03-31T05:47:00+00:00
56.1
2024-03-31T05:48:00+00:00
55.41
2024-03-31T05:49:00+00:00
55.6
2024-03-31T05:50:00+00:00
56.79
2024-03-31T05:51:00+00:00
56.31
2024-03-31T05:52:00+00:00
56.4
2024-03-31T05:53:00+00:00
56.51
2024-03-31T05:54:00+00:00
55.97
2024-03-31T05:55:00+00:00
55.1
2024-03-31T05:56:00+00:00
55.33
2024-03-31T05:57:00+00:00
55.53
2024-03-31T05:58:00+00:00
55.53
2024-03-31T05:59:00+00:00
56.24
2024-03-31T06:00:00+00:00
56.38
2024-03-31T06:01:00+00:00
56.29
2024-03-31T06:02:00+00:00
55.79
2024-03-31T06:03:00+00:00
55.4
2024-03-31T06:04:00+00:00
55.38
2024-03-31T06:05:00+00:00
55.39
2024-03-31T06:06:00+00:00
55.52
2024-03-31T06:07:00+00:00
56.72
2024-03-31T06:08:00+00:00
57.32
2024-03-31T06:09:00+00:00
56.67
2024-03-31T06:10:00+00:00
57.36
2024-03-31T06:11:00+00:00
59.2
2024-03-31T06:12:00+00:00
59.58
2024-03-31T06:13:00+00:00
60.96
2024-03-31T06:14:00+00:00
61.75
2024-03-31T06:15:00+00:00
61.73
2024-03-31T06:16:00+00:00
60.72
2024-03-31T06:17:00+00:00
61.37
2024-03-31T06:18:00+00:00
61.67
2024-03-31T06:19:00+00:00
60.97
2024-03-31T06:20:00+00:00
60.76
2024-03-31T06:21:00+00:00
59.99
2024-03-31T06:22:00+00:00
59.87
2024-03-31T06:23:00+00:00
59.77
2024-03-31T06:24:00+00:00
61.08
2024-03-31T06:25:00+00:00
60.79
2024-03-31T06:26:00+00:00
60.52
2024-03-31T06:27:00+00:00
60
2024-03-31T06:28:00+00:00
59.66
2024-03-31T06:29:00+00:00
59.56
2024-03-31T06:30:00+00:00
59.64
2024-03-31T06:31:00+00:00
59.38
2024-03-31T06:32:00+00:00
57.58
2024-03-31T06:33:00+00:00
58.42
2024-03-31T06:34:00+00:00
58.25
2024-03-31T06:35:00+00:00
57.74
2024-03-31T06:36:00+00:00
59.32
2024-03-31T06:37:00+00:00
58.2
2024-03-31T06:38:00+00:00
58.1
2024-03-31T06:39:00+00:00
58.3
2024-03-31T06:40:00+00:00
58.22
2024-03-31T06:41:00+00:00
58.03
2024-03-31T06:42:00+00:00
58.33
2024-03-31T06:43:00+00:00
58.59
2024-03-31T06:44:00+00:00
58.33
2024-03-31T06:45:00+00:00
57.9
2024-03-31T06:46:00+00:00
58.35
2024-03-31T06:47:00+00:00
58.3
2024-03-31T06:48:00+00:00
59.96
2024-03-31T06:49:00+00:00
58.63
2024-03-31T06:50:00+00:00
57.57
2024-03-31T06:51:00+00:00
57.57
2024-03-31T06:52:00+00:00
56.19
2024-03-31T06:53:00+00:00
55.12
2024-03-31T06:54:00+00:00
54.99
2024-03-31T06:55:00+00:00
54.83
2024-03-31T06:56:00+00:00
54.18
2024-03-31T06:57:00+00:00
55.18
2024-03-31T06:58:00+00:00
55.67
2024-03-31T06:59:00+00:00
55.6
2024-03-31T07:00:00+00:00
55.08
2024-03-31T07:01:00+00:00
56.15
2024-03-31T07:02:00+00:00
55.1
2024-03-31T07:03:00+00:00
56.84
2024-03-31T07:04:00+00:00
56.05
2024-03-31T07:05:00+00:00
56.56
2024-03-31T07:06:00+00:00
56.1
2024-03-31T07:07:00+00:00
56.53
2024-03-31T07:08:00+00:00
55.7
2024-03-31T07:09:00+00:00
56.59
2024-03-31T07:10:00+00:00
56.78
2024-03-31T07:11:00+00:00
56.62
2024-03-31T07:12:00+00:00
56.31
2024-03-31T07:13:00+00:00
56.91
2024-03-31T07:14:00+00:00
55.52
2024-03-31T07:15:00+00:00
55.75
2024-03-31T07:16:00+00:00
57.54
2024-03-31T07:17:00+00:00
55.23
2024-03-31T07:18:00+00:00
55.59
2024-03-31T07:19:00+00:00
56.89
2024-03-31T07:20:00+00:00
57.39
2024-03-31T07:21:00+00:00
55.92
2024-03-31T07:22:00+00:00
57.15
2024-03-31T07:23:00+00:00
56.9
2024-03-31T07:24:00+00:00
57.3
2024-03-31T07:25:00+00:00
57.69
2024-03-31T07:26:00+00:00
56.89
2024-03-31T07:27:00+00:00
56.93
2024-03-31T07:28:00+00:00
56.86
2024-03-31T07:29:00+00:00
58.91
2024-03-31T07:30:00+00:00
56.56
2024-03-31T07:31:00+00:00
58.69
2024-03-31T07:32:00+00:00
58.01
2024-03-31T07:33:00+00:00
58.36
2024-03-31T07:34:00+00:00
57.9
2024-03-31T07:35:00+00:00
57.77
2024-03-31T07:36:00+00:00
56.74
2024-03-31T07:37:00+00:00
59.45
2024-03-31T07:38:00+00:00
58.17
2024-03-31T07:39:00+00:00
58.48
2024-03-31T07:40:00+00:00
55.92
2024-03-31T07:41:00+00:00
57.71
2024-03-31T07:42:00+00:00
59.6
2024-03-31T07:43:00+00:00
58.06
2024-03-31T07:44:00+00:00
58.49
2024-03-31T07:45:00+00:00
57.88
2024-03-31T07:46:00+00:00
58.69
2024-03-31T07:47:00+00:00
58.76
2024-03-31T07:48:00+00:00
57.16
2024-03-31T07:49:00+00:00
57.8
2024-03-31T07:50:00+00:00
58.99
2024-03-31T07:51:00+00:00
60.21
2024-03-31T07:52:00+00:00
58.13
2024-03-31T07:53:00+00:00
55.84
2024-03-31T07:54:00+00:00
58.51
2024-03-31T07:55:00+00:00
57.12
2024-03-31T07:56:00+00:00
58.31
2024-03-31T07:57:00+00:00
57.46
2024-03-31T07:58:00+00:00
58.35
2024-03-31T07:59:00+00:00
58.86
2024-03-31T08:00:00+00:00
58.54
2024-03-31T08:01:00+00:00
59.09
2024-03-31T08:02:00+00:00
58.79
2024-03-31T08:03:00+00:00
58.86
2024-03-31T08:04:00+00:00