generated from GPX-DB by Walter Hupfeld
GPS-DB by Walter Hupfeld
2024-03-29T05:48:56+00:00
5Tag-EdelweiĆtal
GPS-DB
RUN
1662.62
2024-03-29T05:48:56+00:00
1640.26
2024-03-29T05:49:56+00:00
1637.65
2024-03-29T05:50:56+00:00
1636.27
2024-03-29T05:51:56+00:00
1634.8
2024-03-29T05:52:56+00:00
1634.08
2024-03-29T05:53:56+00:00
1632.9
2024-03-29T05:54:56+00:00
1631.95
2024-03-29T05:55:56+00:00
1630.54
2024-03-29T05:56:56+00:00
1629.32
2024-03-29T05:57:56+00:00
1624.75
2024-03-29T05:58:56+00:00
1620.18
2024-03-29T05:59:56+00:00
1616.38
2024-03-29T06:00:56+00:00
1614.37
2024-03-29T06:01:56+00:00
1612.28
2024-03-29T06:02:56+00:00
1610.4
2024-03-29T06:03:56+00:00
1608.53
2024-03-29T06:04:56+00:00
1607.28
2024-03-29T06:05:56+00:00
1607.07
2024-03-29T06:06:56+00:00
1607.72
2024-03-29T06:07:56+00:00
1609.1
2024-03-29T06:08:56+00:00
1610.33
2024-03-29T06:09:56+00:00
1611.16
2024-03-29T06:10:56+00:00
1611.24
2024-03-29T06:11:56+00:00
1611.21
2024-03-29T06:12:56+00:00
1610.8
2024-03-29T06:13:56+00:00
1610.6
2024-03-29T06:14:56+00:00
1610.67
2024-03-29T06:15:56+00:00
1611.41
2024-03-29T06:16:56+00:00
1601.18
2024-03-29T06:17:56+00:00
1570.31
2024-03-29T06:18:56+00:00
1572.09
2024-03-29T06:19:56+00:00
1576.8
2024-03-29T06:20:56+00:00
1582.01
2024-03-29T06:21:56+00:00
1590.64
2024-03-29T06:22:56+00:00
1595.67
2024-03-29T06:23:56+00:00
1598.46
2024-03-29T06:24:56+00:00
1601.03
2024-03-29T06:25:56+00:00
1602.24
2024-03-29T06:26:56+00:00
1602.52
2024-03-29T06:27:56+00:00
1602.38
2024-03-29T06:28:56+00:00
1600.9
2024-03-29T06:29:56+00:00
1600.42
2024-03-29T06:30:56+00:00
1601.4
2024-03-29T06:31:56+00:00
1603.27
2024-03-29T06:32:56+00:00
1603.86
2024-03-29T06:33:56+00:00
1603.96
2024-03-29T06:34:56+00:00
1603.61
2024-03-29T06:35:56+00:00
1604.18
2024-03-29T06:36:56+00:00
1606.5
2024-03-29T06:37:56+00:00
1609.57
2024-03-29T06:38:56+00:00
1613.12
2024-03-29T06:39:56+00:00
1616.51
2024-03-29T06:40:56+00:00
1619.96
2024-03-29T06:41:56+00:00
1622.32
2024-03-29T06:42:56+00:00
1623.8
2024-03-29T06:43:56+00:00
1625.34
2024-03-29T06:44:56+00:00
1625.88
2024-03-29T06:45:56+00:00
1626.91
2024-03-29T06:46:56+00:00
1628.75
2024-03-29T06:47:56+00:00
1631.72
2024-03-29T06:48:56+00:00
1634.79
2024-03-29T06:49:56+00:00
1638.21
2024-03-29T06:50:56+00:00
1642.03
2024-03-29T06:51:56+00:00
1646.19
2024-03-29T06:52:56+00:00
1650.43
2024-03-29T06:53:56+00:00
1655.68
2024-03-29T06:54:56+00:00
1661
2024-03-29T06:55:56+00:00
1665.84
2024-03-29T06:56:56+00:00
1670.23
2024-03-29T06:57:56+00:00
1673.71
2024-03-29T06:58:56+00:00
1676.74
2024-03-29T06:59:56+00:00
1679.84
2024-03-29T07:00:56+00:00
1682.84
2024-03-29T07:01:56+00:00
1685.62
2024-03-29T07:02:56+00:00
1687.9
2024-03-29T07:03:56+00:00
1689.18
2024-03-29T07:04:56+00:00
1690.07
2024-03-29T07:05:56+00:00
1689.89
2024-03-29T07:06:56+00:00
1689.91
2024-03-29T07:07:56+00:00
1690.67
2024-03-29T07:08:56+00:00
1692.49
2024-03-29T07:09:56+00:00
1695.43
2024-03-29T07:10:56+00:00
1698.98
2024-03-29T07:11:56+00:00
1703.72
2024-03-29T07:12:56+00:00
1705.74
2024-03-29T07:13:56+00:00
1706.73
2024-03-29T07:14:56+00:00
1707.67
2024-03-29T07:15:56+00:00
1708.66
2024-03-29T07:16:56+00:00
1710.53
2024-03-29T07:17:56+00:00
1712.74
2024-03-29T07:18:56+00:00
1714.65
2024-03-29T07:19:56+00:00
1716.56
2024-03-29T07:20:56+00:00
1719.03
2024-03-29T07:21:56+00:00
1722.01
2024-03-29T07:22:56+00:00
1724.9
2024-03-29T07:23:56+00:00
1727.91
2024-03-29T07:24:56+00:00
1730.37
2024-03-29T07:25:56+00:00
1733.57
2024-03-29T07:26:56+00:00
1736.41
2024-03-29T07:27:56+00:00
1739.21
2024-03-29T07:28:56+00:00
1742.61
2024-03-29T07:29:56+00:00
1746.21
2024-03-29T07:30:56+00:00
1749.83
2024-03-29T07:31:56+00:00
1753.57
2024-03-29T07:32:56+00:00
1755.93
2024-03-29T07:33:56+00:00
1758.43
2024-03-29T07:34:56+00:00
1760.73
2024-03-29T07:35:56+00:00
1762.82
2024-03-29T07:36:56+00:00
1765.83
2024-03-29T07:37:56+00:00
1769.28
2024-03-29T07:38:56+00:00
1772.35
2024-03-29T07:39:56+00:00
1775.86
2024-03-29T07:40:56+00:00
1779.65
2024-03-29T07:41:56+00:00
1782.94
2024-03-29T07:42:56+00:00
1785.47
2024-03-29T07:43:56+00:00
1787.71
2024-03-29T07:44:56+00:00
1790.21
2024-03-29T07:45:56+00:00
1792.33
2024-03-29T07:46:56+00:00
1794.27
2024-03-29T07:47:56+00:00
1797.12
2024-03-29T07:48:56+00:00
1807.8
2024-03-29T07:49:56+00:00
1809.39
2024-03-29T07:50:56+00:00
1811.4
2024-03-29T07:51:56+00:00
1812.84
2024-03-29T07:52:56+00:00
1815.68
2024-03-29T07:53:56+00:00
1817.05
2024-03-29T07:54:56+00:00
1819.36
2024-03-29T07:55:56+00:00
1821.94
2024-03-29T07:56:56+00:00
1824.27
2024-03-29T07:57:56+00:00
1827.35
2024-03-29T07:58:56+00:00
1830.79
2024-03-29T07:59:56+00:00
1833.45
2024-03-29T08:00:56+00:00
1836.22
2024-03-29T08:01:56+00:00
1837.64
2024-03-29T08:02:56+00:00
1839.08
2024-03-29T08:03:56+00:00
1844.12
2024-03-29T08:04:56+00:00
1854.5
2024-03-29T08:05:56+00:00
1870.62
2024-03-29T08:06:56+00:00
1872.31
2024-03-29T08:07:56+00:00
1872.7
2024-03-29T08:08:56+00:00
1872.4
2024-03-29T08:09:56+00:00
1869.79
2024-03-29T08:10:56+00:00
1860.56
2024-03-29T08:11:56+00:00
1853.03
2024-03-29T08:12:56+00:00
1840.5
2024-03-29T08:13:56+00:00
1840.83
2024-03-29T08:14:56+00:00
1842.84
2024-03-29T08:15:56+00:00
1837.12
2024-03-29T08:16:56+00:00
1831.92
2024-03-29T08:17:56+00:00
1826.06
2024-03-29T08:18:56+00:00
1827
2024-03-29T08:19:56+00:00
1824.95
2024-03-29T08:20:56+00:00
1820.33
2024-03-29T08:21:56+00:00
1820.77
2024-03-29T08:22:56+00:00
1821.6
2024-03-29T08:23:56+00:00
1824.03
2024-03-29T08:24:56+00:00
1826.83
2024-03-29T08:25:56+00:00
1831.88
2024-03-29T08:26:56+00:00
1835.84
2024-03-29T08:27:56+00:00
1841.5
2024-03-29T08:28:56+00:00
1847.11
2024-03-29T08:29:56+00:00
1853.84
2024-03-29T08:30:56+00:00
1858.39
2024-03-29T08:31:56+00:00
1859.58
2024-03-29T08:32:56+00:00
1861.76
2024-03-29T08:33:56+00:00
1863.56
2024-03-29T08:34:56+00:00
1864.97
2024-03-29T08:35:56+00:00
1866.64
2024-03-29T08:36:56+00:00
1870.34
2024-03-29T08:37:56+00:00
1874.78
2024-03-29T08:38:56+00:00
1878.36
2024-03-29T08:39:56+00:00
1879.84
2024-03-29T08:40:56+00:00
1880.26
2024-03-29T08:41:56+00:00
1879.93
2024-03-29T08:42:56+00:00
1878.75
2024-03-29T08:43:56+00:00
1878.19
2024-03-29T08:44:56+00:00
1879.03
2024-03-29T08:45:56+00:00
1879.24
2024-03-29T08:46:56+00:00
1880.38
2024-03-29T08:47:56+00:00
1881.06
2024-03-29T08:48:56+00:00
1881.98
2024-03-29T08:49:56+00:00
1883.74
2024-03-29T08:50:56+00:00
1885.79
2024-03-29T08:51:56+00:00
1890.65
2024-03-29T08:52:56+00:00
1892.53
2024-03-29T08:53:56+00:00
1892.88
2024-03-29T08:54:56+00:00
1892.47
2024-03-29T08:55:56+00:00
1891.52
2024-03-29T08:56:56+00:00
1890.63
2024-03-29T08:57:56+00:00
1890.96
2024-03-29T08:58:56+00:00
1892.53
2024-03-29T08:59:56+00:00
1895.73
2024-03-29T09:00:56+00:00
1898.88
2024-03-29T09:01:56+00:00
1903.03
2024-03-29T09:02:56+00:00
1908.59
2024-03-29T09:03:56+00:00
1917.58
2024-03-29T09:04:56+00:00
1921.39
2024-03-29T09:05:56+00:00
1927.18
2024-03-29T09:06:56+00:00
1932.43
2024-03-29T09:07:56+00:00
1937.03
2024-03-29T09:08:56+00:00
1941.35
2024-03-29T09:09:56+00:00
1945.26
2024-03-29T09:10:56+00:00
1950.68
2024-03-29T09:11:56+00:00
1957.82
2024-03-29T09:12:56+00:00
1965.1
2024-03-29T09:13:56+00:00
1971.13
2024-03-29T09:14:56+00:00
1974.9
2024-03-29T09:15:56+00:00
1979.79
2024-03-29T09:16:56+00:00
1982.48
2024-03-29T09:17:56+00:00
1985.39
2024-03-29T09:18:56+00:00
1988.94
2024-03-29T09:19:56+00:00
1991.73
2024-03-29T09:20:56+00:00
1993.79
2024-03-29T09:21:56+00:00
1995.68
2024-03-29T09:22:56+00:00
2001.81
2024-03-29T09:23:56+00:00
2008.67
2024-03-29T09:24:56+00:00
2015.19
2024-03-29T09:25:56+00:00
2019.14
2024-03-29T09:26:56+00:00
2022.5
2024-03-29T09:27:56+00:00
2026.3
2024-03-29T09:28:56+00:00
2029.85
2024-03-29T09:29:56+00:00
2031.68
2024-03-29T09:30:56+00:00
2033
2024-03-29T09:31:56+00:00
2036.5
2024-03-29T09:32:56+00:00
2038.63
2024-03-29T09:33:56+00:00
2040.1
2024-03-29T09:34:56+00:00
2041.04
2024-03-29T09:35:56+00:00
2041.99
2024-03-29T09:36:56+00:00
2043.08
2024-03-29T09:37:56+00:00
2045.32
2024-03-29T09:38:56+00:00
2047.93
2024-03-29T09:39:56+00:00
2052
2024-03-29T09:40:56+00:00
2061.53
2024-03-29T09:41:56+00:00
2068.38
2024-03-29T09:42:56+00:00
2075.27
2024-03-29T09:43:56+00:00
2080.79
2024-03-29T09:44:56+00:00
2088.83
2024-03-29T09:45:56+00:00
2096.9
2024-03-29T09:46:56+00:00
2101.89
2024-03-29T09:47:56+00:00
2104.13
2024-03-29T09:48:56+00:00
2106.17
2024-03-29T09:49:56+00:00
2106.99
2024-03-29T09:50:56+00:00
2103.47
2024-03-29T09:51:56+00:00
2105.89
2024-03-29T09:52:56+00:00
2111.36
2024-03-29T09:53:56+00:00
2112.57
2024-03-29T09:54:56+00:00
2113.28
2024-03-29T09:55:56+00:00
2117.95
2024-03-29T09:56:56+00:00
2116.6
2024-03-29T09:57:56+00:00
2112.87
2024-03-29T09:58:56+00:00
2110.48
2024-03-29T09:59:56+00:00
2106.99
2024-03-29T10:00:56+00:00
2103.19
2024-03-29T10:01:56+00:00
2101.93
2024-03-29T10:02:56+00:00
2100.63
2024-03-29T10:03:56+00:00
2098.71
2024-03-29T10:04:56+00:00
2094.74
2024-03-29T10:05:56+00:00
2083.1
2024-03-29T10:06:56+00:00
2064.74
2024-03-29T10:07:56+00:00
2060.81
2024-03-29T10:08:56+00:00
2051.26
2024-03-29T10:09:56+00:00
2042.11
2024-03-29T10:10:56+00:00
2035.38
2024-03-29T10:11:56+00:00
2027.28
2024-03-29T10:12:56+00:00
2023.19
2024-03-29T10:13:56+00:00
2017.79
2024-03-29T10:14:56+00:00
2010.26
2024-03-29T10:15:56+00:00
2001.85
2024-03-29T10:16:56+00:00
1989.64
2024-03-29T10:17:56+00:00
1978.96
2024-03-29T10:18:56+00:00
1971.58
2024-03-29T10:19:56+00:00
1965.18
2024-03-29T10:20:56+00:00
1959.08
2024-03-29T10:21:56+00:00
1951.94
2024-03-29T10:22:56+00:00
1953.63
2024-03-29T10:23:56+00:00
1926.16
2024-03-29T10:24:56+00:00
1915.6
2024-03-29T10:25:56+00:00
1913.49
2024-03-29T10:26:56+00:00
1912.94
2024-03-29T10:27:56+00:00
1915.62
2024-03-29T10:28:56+00:00
1922.23
2024-03-29T10:29:56+00:00
1933.19
2024-03-29T10:30:56+00:00
1951.52
2024-03-29T10:31:56+00:00
1970.05
2024-03-29T10:32:56+00:00
1975.28
2024-03-29T10:33:56+00:00
1978.45
2024-03-29T10:34:56+00:00
1979.25
2024-03-29T10:35:56+00:00
1978.72
2024-03-29T10:36:56+00:00
1978.61
2024-03-29T10:37:56+00:00
1978.83
2024-03-29T10:38:56+00:00
1970.32
2024-03-29T10:39:56+00:00
1964.87
2024-03-29T10:40:56+00:00
1961.29
2024-03-29T10:41:56+00:00
1958.83
2024-03-29T10:42:56+00:00
1955.51
2024-03-29T10:43:56+00:00
1949.09
2024-03-29T10:44:56+00:00
1943.42
2024-03-29T10:45:56+00:00
1937.23
2024-03-29T10:46:56+00:00
1921.24
2024-03-29T10:47:56+00:00
1915.96
2024-03-29T10:48:56+00:00
1914.86
2024-03-29T10:49:56+00:00
1913.11
2024-03-29T10:50:56+00:00
1913.86
2024-03-29T10:51:56+00:00
1921.66
2024-03-29T10:52:56+00:00
1924.97
2024-03-29T10:53:56+00:00
1923.62
2024-03-29T10:54:56+00:00
1911.39
2024-03-29T10:55:56+00:00
1904.66
2024-03-29T10:56:56+00:00
1899.96
2024-03-29T10:57:56+00:00
1891.14
2024-03-29T10:58:56+00:00
1885.47
2024-03-29T10:59:56+00:00
1878.74
2024-03-29T11:00:56+00:00
1868.76
2024-03-29T11:01:56+00:00
1860.16
2024-03-29T11:02:56+00:00
1851.13
2024-03-29T11:03:56+00:00
1836.06
2024-03-29T11:04:56+00:00
1824.28
2024-03-29T11:05:56+00:00
1812.3
2024-03-29T11:06:56+00:00
1808.41
2024-03-29T11:07:56+00:00
1803.55
2024-03-29T11:08:56+00:00
1796.53
2024-03-29T11:09:56+00:00
1793.77
2024-03-29T11:10:56+00:00
1789.71
2024-03-29T11:11:56+00:00
1782.23
2024-03-29T11:12:56+00:00
1767.34
2024-03-29T11:13:56+00:00
1758.6
2024-03-29T11:14:56+00:00
1752.79
2024-03-29T11:15:56+00:00
1750.03
2024-03-29T11:16:56+00:00
1742.67
2024-03-29T11:17:56+00:00
1734.26
2024-03-29T11:18:56+00:00
1704.89
2024-03-29T11:19:56+00:00
1696.64
2024-03-29T11:20:56+00:00
1685.07
2024-03-29T11:21:56+00:00
1656.58
2024-03-29T11:22:56+00:00
1647.27
2024-03-29T11:23:56+00:00
1641.53
2024-03-29T11:24:56+00:00
1637.07
2024-03-29T11:25:56+00:00
1634.47
2024-03-29T11:26:56+00:00
1626.78
2024-03-29T11:27:56+00:00
1626.52
2024-03-29T11:28:56+00:00
1622.74
2024-03-29T11:29:56+00:00
1619.19
2024-03-29T11:30:56+00:00
1601.29
2024-03-29T11:31:56+00:00
1595.31
2024-03-29T11:32:56+00:00
1582.5
2024-03-29T11:33:56+00:00
1579.92
2024-03-29T11:34:56+00:00
1575.65
2024-03-29T11:35:56+00:00
1573.31
2024-03-29T11:36:56+00:00
1570.13
2024-03-29T11:37:56+00:00
1569.6
2024-03-29T11:38:56+00:00
1567.56
2024-03-29T11:39:56+00:00
1562.64
2024-03-29T11:40:56+00:00
1559.6
2024-03-29T11:41:56+00:00
1556.37
2024-03-29T11:42:56+00:00
1551.51
2024-03-29T11:43:56+00:00
1547.93
2024-03-29T11:44:56+00:00
1546.97
2024-03-29T11:45:56+00:00
1544.97
2024-03-29T11:46:56+00:00
1538.27
2024-03-29T11:47:56+00:00
1536.37
2024-03-29T11:48:56+00:00
1534.03
2024-03-29T11:49:56+00:00
1530.61
2024-03-29T11:50:56+00:00
1529.28
2024-03-29T11:51:56+00:00
1527.37
2024-03-29T11:52:56+00:00
1525.9
2024-03-29T11:53:56+00:00
1525.28
2024-03-29T11:54:56+00:00
1526.43
2024-03-29T11:55:56+00:00
1529.2
2024-03-29T11:56:56+00:00
1531.23
2024-03-29T11:57:56+00:00
1538.04
2024-03-29T11:58:56+00:00
1541.26
2024-03-29T11:59:56+00:00
1546.32
2024-03-29T12:00:56+00:00
1548.7
2024-03-29T12:01:56+00:00
1554.23
2024-03-29T12:02:56+00:00
1559.25
2024-03-29T12:03:56+00:00
1564.22
2024-03-29T12:04:56+00:00
1568.95
2024-03-29T12:05:56+00:00
1573.23
2024-03-29T12:06:56+00:00
1577.16
2024-03-29T12:07:56+00:00
1581.29
2024-03-29T12:08:56+00:00
1584.74
2024-03-29T12:09:56+00:00
1587.61
2024-03-29T12:10:56+00:00
1589.53
2024-03-29T12:11:56+00:00
1590.58
2024-03-29T12:12:56+00:00
1591.3
2024-03-29T12:13:56+00:00
1591.91
2024-03-29T12:14:56+00:00
1592.43
2024-03-29T12:15:56+00:00
1592.32
2024-03-29T12:16:56+00:00
1591.81
2024-03-29T12:17:56+00:00
1590.73
2024-03-29T12:18:56+00:00
1589.03
2024-03-29T12:19:56+00:00
1587.51
2024-03-29T12:20:56+00:00
1585.4
2024-03-29T12:21:56+00:00
1580.66
2024-03-29T12:22:56+00:00
1577.54
2024-03-29T12:23:56+00:00
1575.71
2024-03-29T12:24:56+00:00
1573.9
2024-03-29T12:25:56+00:00
1569.13
2024-03-29T12:26:56+00:00
1561.9
2024-03-29T12:27:56+00:00
1560.31
2024-03-29T12:28:56+00:00
1550.35
2024-03-29T12:29:56+00:00
1549.98
2024-03-29T12:30:56+00:00
1552.41
2024-03-29T12:31:56+00:00
1557.06
2024-03-29T12:32:56+00:00
1553.43
2024-03-29T12:33:56+00:00
1551.97
2024-03-29T12:34:56+00:00
1551.18
2024-03-29T12:35:56+00:00
1550.48
2024-03-29T12:36:56+00:00
1549.86
2024-03-29T12:37:56+00:00
1549.61
2024-03-29T12:38:56+00:00
1550.94
2024-03-29T12:39:56+00:00
1556.73
2024-03-29T12:40:56+00:00
1560.85
2024-03-29T12:41:56+00:00
1562.48
2024-03-29T12:42:56+00:00
1563.78
2024-03-29T12:43:56+00:00
1563.67
2024-03-29T12:44:56+00:00
1563.27
2024-03-29T12:45:56+00:00
1561.69
2024-03-29T12:46:56+00:00
1561.61
2024-03-29T12:47:56+00:00
1561.93
2024-03-29T12:48:56+00:00
1562.09
2024-03-29T12:49:56+00:00
1561.91
2024-03-29T12:50:56+00:00
1562.41
2024-03-29T12:51:56+00:00
1567.81
2024-03-29T12:52:56+00:00
1570.68
2024-03-29T12:53:56+00:00
1574.24
2024-03-29T12:54:56+00:00
1576.82
2024-03-29T12:55:56+00:00
1578.91
2024-03-29T12:56:56+00:00
1581.69
2024-03-29T12:57:56+00:00
1584.14
2024-03-29T12:58:56+00:00
1585.74
2024-03-29T12:59:56+00:00
1585.67
2024-03-29T13:00:56+00:00
1585.97
2024-03-29T13:01:56+00:00
1587.08
2024-03-29T13:02:56+00:00
1588.4
2024-03-29T13:03:56+00:00
1591.03
2024-03-29T13:04:56+00:00
1594.67
2024-03-29T13:05:56+00:00
1598.61
2024-03-29T13:06:56+00:00
1603.32
2024-03-29T13:07:56+00:00
1606.74
2024-03-29T13:08:56+00:00
1609.69
2024-03-29T13:09:56+00:00
1611.24
2024-03-29T13:10:56+00:00
1612.05
2024-03-29T13:11:56+00:00
1614.29
2024-03-29T13:12:56+00:00
1615.83
2024-03-29T13:13:56+00:00
1618.03
2024-03-29T13:14:56+00:00
1620.42
2024-03-29T13:15:56+00:00
1624.38
2024-03-29T13:16:56+00:00
1627.07
2024-03-29T13:17:56+00:00
1628.04
2024-03-29T13:18:56+00:00
1627.29
2024-03-29T13:19:56+00:00
1626.61
2024-03-29T13:20:56+00:00
1628.14
2024-03-29T13:21:56+00:00
1629.88
2024-03-29T13:22:56+00:00
1632.53
2024-03-29T13:23:56+00:00
1634.68
2024-03-29T13:24:56+00:00
1636.93
2024-03-29T13:25:56+00:00
1638.86
2024-03-29T13:26:56+00:00
1641.17
2024-03-29T13:27:56+00:00
1644.52
2024-03-29T13:28:56+00:00
1648.15
2024-03-29T13:29:56+00:00
1652.07
2024-03-29T13:30:56+00:00
1660.57
2024-03-29T13:31:56+00:00
1670.75
2024-03-29T13:32:56+00:00
1673.38
2024-03-29T13:33:56+00:00
1672.95
2024-03-29T13:34:56+00:00
1674.41
2024-03-29T13:35:56+00:00
1676.4
2024-03-29T13:36:56+00:00
1677.89
2024-03-29T13:37:56+00:00
1677.07
2024-03-29T13:38:56+00:00
1675.63
2024-03-29T13:39:56+00:00
1676.16
2024-03-29T13:40:56+00:00
1676.83
2024-03-29T13:41:56+00:00
1677.56
2024-03-29T13:42:56+00:00
1677.84
2024-03-29T13:43:56+00:00
1677.66
2024-03-29T13:44:56+00:00
1676.36
2024-03-29T13:45:56+00:00
1675.08
2024-03-29T13:46:56+00:00
1674.16
2024-03-29T13:47:56+00:00
1673.31
2024-03-29T13:48:56+00:00
1670.97
2024-03-29T13:49:56+00:00
1668.64
2024-03-29T13:50:56+00:00
1666.63
2024-03-29T13:51:56+00:00
1664.6
2024-03-29T13:52:56+00:00
1662.59
2024-03-29T13:53:56+00:00
1661.07
2024-03-29T13:54:56+00:00
1662.78
2024-03-29T13:55:56+00:00
1664.94
2024-03-29T13:56:56+00:00
1672.02
2024-03-29T13:57:56+00:00
1649.97
2024-03-29T13:58:56+00:00
1648.05
2024-03-29T13:59:56+00:00
1647.84
2024-03-29T14:00:56+00:00
1649.09
2024-03-29T14:01:56+00:00
1653.21
2024-03-29T14:02:56+00:00
1656.8
2024-03-29T14:03:56+00:00
1659.3
2024-03-29T14:04:56+00:00
1662.69
2024-03-29T14:05:56+00:00
1667.62
2024-03-29T14:06:56+00:00
1673.06
2024-03-29T14:07:56+00:00
1676.52
2024-03-29T14:08:56+00:00
1678.52
2024-03-29T14:09:56+00:00
1680.03
2024-03-29T14:10:56+00:00
1681.18
2024-03-29T14:11:56+00:00
1683.62
2024-03-29T14:12:56+00:00
1685.66
2024-03-29T14:13:56+00:00
1687.23
2024-03-29T14:14:56+00:00
1687.87
2024-03-29T14:15:56+00:00
1689.3
2024-03-29T14:16:56+00:00
1691.58
2024-03-29T14:17:56+00:00
1694.18
2024-03-29T14:18:56+00:00
1696.85
2024-03-29T14:19:56+00:00
1697.72
2024-03-29T14:20:56+00:00
1697.99
2024-03-29T14:21:56+00:00
1698.48
2024-03-29T14:22:56+00:00
1698.32
2024-03-29T14:23:56+00:00
1698.24
2024-03-29T14:24:56+00:00
1699.24
2024-03-29T14:25:56+00:00
1700.17
2024-03-29T14:26:56+00:00
1700.04
2024-03-29T14:27:56+00:00
1700.66
2024-03-29T14:28:56+00:00
1702.52
2024-03-29T14:29:56+00:00
1707.23
2024-03-29T14:30:56+00:00
1710.9
2024-03-29T14:31:56+00:00
1712.61
2024-03-29T14:32:56+00:00
1715.09
2024-03-29T14:33:56+00:00
1717.23
2024-03-29T14:34:56+00:00
1718.17
2024-03-29T14:35:56+00:00
1720.09
2024-03-29T14:36:56+00:00
1719.56
2024-03-29T14:37:56+00:00
1719.4
2024-03-29T14:38:56+00:00
1719.69
2024-03-29T14:39:56+00:00
1721.95
2024-03-29T14:40:56+00:00
1725.03
2024-03-29T14:41:56+00:00
1728.45
2024-03-29T14:42:56+00:00
1732.28
2024-03-29T14:43:56+00:00
1734.69
2024-03-29T14:44:56+00:00
1737.03
2024-03-29T14:45:56+00:00
1740.07
2024-03-29T14:46:56+00:00
1744.25
2024-03-29T14:47:56+00:00
1746.5
2024-03-29T14:48:56+00:00
1748.3
2024-03-29T14:49:56+00:00
1752.04
2024-03-29T14:50:56+00:00
1755.23
2024-03-29T14:51:56+00:00
1756.77
2024-03-29T14:52:56+00:00
1757.9
2024-03-29T14:53:56+00:00
1757.03
2024-03-29T14:54:56+00:00
1755.03
2024-03-29T14:55:56+00:00
1753.43
2024-03-29T14:56:56+00:00
1753.73
2024-03-29T14:57:56+00:00
1756.52
2024-03-29T14:58:56+00:00
1759.35
2024-03-29T14:59:56+00:00
1762.46
2024-03-29T15:00:56+00:00
1765.53
2024-03-29T15:01:56+00:00
1769.18
2024-03-29T15:02:56+00:00
1772.46
2024-03-29T15:03:56+00:00
1774.59
2024-03-29T15:04:56+00:00
1776.45
2024-03-29T15:05:56+00:00
1779.68
2024-03-29T15:06:56+00:00
1783.45
2024-03-29T15:07:56+00:00
1785.74
2024-03-29T15:08:56+00:00
1788.32
2024-03-29T15:09:56+00:00
1791.59
2024-03-29T15:10:56+00:00
1794.16
2024-03-29T15:11:56+00:00
1795.62
2024-03-29T15:12:56+00:00
1796.73
2024-03-29T15:13:56+00:00
1796.07
2024-03-29T15:14:56+00:00
1796.77
2024-03-29T15:15:56+00:00
1797.48
2024-03-29T15:16:56+00:00
1796.91
2024-03-29T15:17:56+00:00
1798.07
2024-03-29T15:18:56+00:00
1800.7
2024-03-29T15:19:56+00:00
1804.6
2024-03-29T15:20:56+00:00
1807.92
2024-03-29T15:21:56+00:00
1809.75
2024-03-29T15:22:56+00:00
1810.57
2024-03-29T15:23:56+00:00
1810.17
2024-03-29T15:24:56+00:00
1808.83
2024-03-29T15:25:56+00:00
1804.36
2024-03-29T15:26:56+00:00
1797.76
2024-03-29T15:27:56+00:00
1791.66
2024-03-29T15:28:56+00:00
1786.53
2024-03-29T15:29:56+00:00
1785.56
2024-03-29T15:30:56+00:00
1786.53
2024-03-29T15:31:56+00:00
1782.03
2024-03-29T15:32:56+00:00
1780.52
2024-03-29T15:33:56+00:00
1779.29
2024-03-29T15:34:56+00:00
1779.2
2024-03-29T15:35:56+00:00
1783.12
2024-03-29T15:36:56+00:00
1790.25
2024-03-29T15:37:56+00:00
1799.3
2024-03-29T15:38:56+00:00
1803.17
2024-03-29T15:39:56+00:00
1809.04
2024-03-29T15:40:56+00:00
1816.26
2024-03-29T15:41:56+00:00
1824.15
2024-03-29T15:42:56+00:00
1834.6
2024-03-29T15:43:56+00:00
1838.1
2024-03-29T15:44:56+00:00
1839.8
2024-03-29T15:45:56+00:00
1842.3
2024-03-29T15:46:56+00:00
1846.37
2024-03-29T15:47:56+00:00
1852.79
2024-03-29T15:48:56+00:00
1859.26
2024-03-29T15:49:56+00:00
1866.39
2024-03-29T15:50:56+00:00
1871.42
2024-03-29T15:51:56+00:00
1877.47
2024-03-29T15:52:56+00:00
1881.92
2024-03-29T15:53:56+00:00
1887.22
2024-03-29T15:54:56+00:00
1892.53
2024-03-29T15:55:56+00:00
1897.6
2024-03-29T15:56:56+00:00
1904.61
2024-03-29T15:57:56+00:00
1912.82
2024-03-29T15:58:56+00:00
1920.34
2024-03-29T15:59:56+00:00
1925.89
2024-03-29T16:00:56+00:00
1930.74
2024-03-29T16:01:56+00:00
1934.94
2024-03-29T16:02:56+00:00
1939.31
2024-03-29T16:03:56+00:00
1943.94
2024-03-29T16:04:56+00:00
1948.52
2024-03-29T16:05:56+00:00
1952.39
2024-03-29T16:06:56+00:00
1956.69
2024-03-29T16:07:56+00:00
1960.67
2024-03-29T16:08:56+00:00
1964.72
2024-03-29T16:09:56+00:00
1968.9
2024-03-29T16:10:56+00:00
1973.44
2024-03-29T16:11:56+00:00
1980.33
2024-03-29T16:12:56+00:00
1988.23
2024-03-29T16:13:56+00:00
1993.32
2024-03-29T16:14:56+00:00
1997.68
2024-03-29T16:15:56+00:00
2001.39
2024-03-29T16:16:56+00:00
2004.67
2024-03-29T16:17:56+00:00
2009.91
2024-03-29T16:18:56+00:00
2014.5
2024-03-29T16:19:56+00:00
2017.26
2024-03-29T16:20:56+00:00
2019.76
2024-03-29T16:21:56+00:00
2021.53
2024-03-29T16:22:56+00:00
2022.86
2024-03-29T16:23:56+00:00
2023.63
2024-03-29T16:24:56+00:00
2027.05
2024-03-29T16:25:56+00:00
2033.43
2024-03-29T16:26:56+00:00
2041.12
2024-03-29T16:27:56+00:00
2047.85
2024-03-29T16:28:56+00:00
2054.55
2024-03-29T16:29:56+00:00
2061.2
2024-03-29T16:30:56+00:00
2067.29
2024-03-29T16:31:56+00:00
2070.97
2024-03-29T16:32:56+00:00
2074.79
2024-03-29T16:33:56+00:00
2078.65
2024-03-29T16:34:56+00:00
2081.99
2024-03-29T16:35:56+00:00
2085.46
2024-03-29T16:36:56+00:00
2088.48
2024-03-29T16:37:56+00:00
2089.36
2024-03-29T16:38:56+00:00
2089.22
2024-03-29T16:39:56+00:00
2089.44
2024-03-29T16:40:56+00:00
2089.65
2024-03-29T16:41:56+00:00
2089.01
2024-03-29T16:42:56+00:00
2087.23
2024-03-29T16:43:56+00:00
2086.83
2024-03-29T16:44:56+00:00
2087.25
2024-03-29T16:45:56+00:00
2089.33
2024-03-29T16:46:56+00:00
2092.57
2024-03-29T16:47:56+00:00
2094.63
2024-03-29T16:48:56+00:00
2093.58
2024-03-29T16:49:56+00:00
2093
2024-03-29T16:50:56+00:00
2093.25
2024-03-29T16:51:56+00:00
2093
2024-03-29T16:52:56+00:00
2093.27
2024-03-29T16:53:56+00:00
2095.36
2024-03-29T16:54:56+00:00
2101.65
2024-03-29T16:55:56+00:00
2107.45
2024-03-29T16:56:56+00:00
2112.22
2024-03-29T16:57:56+00:00
2115.94
2024-03-29T16:58:56+00:00
2118.86
2024-03-29T16:59:56+00:00
2122.38
2024-03-29T17:00:56+00:00
2133.1
2024-03-29T17:01:56+00:00
2142.49
2024-03-29T17:02:56+00:00
2155.56
2024-03-29T17:03:56+00:00
2163.2
2024-03-29T17:04:56+00:00
2168.35
2024-03-29T17:05:56+00:00
2171.92
2024-03-29T17:06:56+00:00
2176.37
2024-03-29T17:07:56+00:00
2179.75
2024-03-29T17:08:56+00:00
2184.66
2024-03-29T17:09:56+00:00
2189.84
2024-03-29T17:10:56+00:00
2192.46
2024-03-29T17:11:56+00:00
2193.35
2024-03-29T17:12:56+00:00
2192.92
2024-03-29T17:13:56+00:00
2191.68
2024-03-29T17:14:56+00:00
2194.24
2024-03-29T17:15:56+00:00
2203.4
2024-03-29T17:16:56+00:00
2215.87
2024-03-29T17:17:56+00:00
2220.07
2024-03-29T17:18:56+00:00
2221.48
2024-03-29T17:19:56+00:00
2220.28
2024-03-29T17:20:56+00:00
2218.51
2024-03-29T17:21:56+00:00
2211.71
2024-03-29T17:22:56+00:00
2209.96
2024-03-29T17:23:56+00:00
2202.93
2024-03-29T17:24:56+00:00
2197.79
2024-03-29T17:25:56+00:00
2191.88
2024-03-29T17:26:56+00:00
2184.49
2024-03-29T17:27:56+00:00
2174.7
2024-03-29T17:28:56+00:00
2167.43
2024-03-29T17:29:56+00:00
2160.29
2024-03-29T17:30:56+00:00
2150.78
2024-03-29T17:31:56+00:00
2141.62
2024-03-29T17:32:56+00:00
2137.61
2024-03-29T17:33:56+00:00
2134.99
2024-03-29T17:34:56+00:00
2131.72
2024-03-29T17:35:56+00:00
2133.26
2024-03-29T17:36:56+00:00
2138.2
2024-03-29T17:37:56+00:00
2136.06
2024-03-29T17:38:56+00:00
2132.06
2024-03-29T17:39:56+00:00
2126.8
2024-03-29T17:40:56+00:00
2123.12
2024-03-29T17:41:56+00:00
2119.61
2024-03-29T17:42:56+00:00
2113.03
2024-03-29T17:43:56+00:00
2106.35
2024-03-29T17:44:56+00:00
2101.36
2024-03-29T17:45:56+00:00
2095.73
2024-03-29T17:46:56+00:00
2091.96
2024-03-29T17:47:56+00:00
2084.19
2024-03-29T17:48:56+00:00
2076.09
2024-03-29T17:49:56+00:00
2066.89
2024-03-29T17:50:56+00:00
2054.36
2024-03-29T17:51:56+00:00
2043.29
2024-03-29T17:52:56+00:00
2030.66
2024-03-29T17:53:56+00:00
2024.64
2024-03-29T17:54:56+00:00
2011.97
2024-03-29T17:55:56+00:00
1999.48
2024-03-29T17:56:56+00:00
1988.33
2024-03-29T17:57:56+00:00
1984.31
2024-03-29T17:58:56+00:00
1980.59
2024-03-29T17:59:56+00:00
1977.54
2024-03-29T18:00:56+00:00
1987.92
2024-03-29T18:01:56+00:00
1995.79
2024-03-29T18:02:56+00:00
2028.32
2024-03-29T18:03:56+00:00
2027.1
2024-03-29T18:04:56+00:00
2025.83
2024-03-29T18:05:56+00:00
2024.39
2024-03-29T18:06:56+00:00
2023.32
2024-03-29T18:07:56+00:00
2022.8
2024-03-29T18:08:56+00:00
2022.02
2024-03-29T18:09:56+00:00
2020.96
2024-03-29T18:10:56+00:00
2019.79
2024-03-29T18:11:56+00:00
2019.36
2024-03-29T18:12:56+00:00
2018.11
2024-03-29T18:13:56+00:00
2015.56
2024-03-29T18:14:56+00:00
2015
2024-03-29T18:15:56+00:00
2014.28
2024-03-29T18:16:56+00:00
2012.64
2024-03-29T18:17:56+00:00
2001.86
2024-03-29T18:18:56+00:00
1998.5
2024-03-29T18:19:56+00:00
1995.51
2024-03-29T18:20:56+00:00
1992.71
2024-03-29T18:21:56+00:00
1991.44
2024-03-29T18:22:56+00:00
1990.2
2024-03-29T18:23:56+00:00
1988.09
2024-03-29T18:24:56+00:00
1987.17
2024-03-29T18:25:56+00:00
1985.78
2024-03-29T18:26:56+00:00
1984.67
2024-03-29T18:27:56+00:00
1979.25
2024-03-29T18:28:56+00:00
1974.92
2024-03-29T18:29:56+00:00
1973.45
2024-03-29T18:30:56+00:00
1968.11
2024-03-29T18:31:56+00:00
1964.99
2024-03-29T18:32:56+00:00
1961.42
2024-03-29T18:33:56+00:00
1958.61
2024-03-29T18:34:56+00:00
1955.36
2024-03-29T18:35:56+00:00
1953.73
2024-03-29T18:36:56+00:00
1951.27
2024-03-29T18:37:56+00:00
1947.83
2024-03-29T18:38:56+00:00
1946.75
2024-03-29T18:39:56+00:00
1943.72
2024-03-29T18:40:56+00:00
1940.17
2024-03-29T18:41:56+00:00
1938.43
2024-03-29T18:42:56+00:00
1937.36
2024-03-29T18:43:56+00:00
1931.5
2024-03-29T18:44:56+00:00
1923.26
2024-03-29T18:45:56+00:00
1923.17
2024-03-29T18:46:56+00:00
1922.27
2024-03-29T18:47:56+00:00
1921.88
2024-03-29T18:48:56+00:00
1919.48
2024-03-29T18:49:56+00:00
1912.85
2024-03-29T18:50:56+00:00
1909.14
2024-03-29T18:51:56+00:00
1907.39
2024-03-29T18:52:56+00:00
1904.99
2024-03-29T18:53:56+00:00
1901.99
2024-03-29T18:54:56+00:00
1896.87
2024-03-29T18:55:56+00:00
1895.33
2024-03-29T18:56:56+00:00
1893.37
2024-03-29T18:57:56+00:00
1889.7
2024-03-29T18:58:56+00:00
1886.2
2024-03-29T18:59:56+00:00
1879.77
2024-03-29T19:00:56+00:00
1874.37
2024-03-29T19:01:56+00:00
1872.41
2024-03-29T19:02:56+00:00
1875.96
2024-03-29T19:03:56+00:00
1876.47
2024-03-29T19:04:56+00:00
1877.11
2024-03-29T19:05:56+00:00
1875.64
2024-03-29T19:06:56+00:00
1865.98
2024-03-29T19:07:56+00:00
1861.26
2024-03-29T19:08:56+00:00
1855.26
2024-03-29T19:09:56+00:00
1851.31
2024-03-29T19:10:56+00:00
1847.11
2024-03-29T19:11:56+00:00
1837.58
2024-03-29T19:12:56+00:00
1829.95
2024-03-29T19:13:56+00:00
1825.71
2024-03-29T19:14:56+00:00
1826.6
2024-03-29T19:15:56+00:00
1828.6
2024-03-29T19:16:56+00:00
1826.28
2024-03-29T19:17:56+00:00
1835.75
2024-03-29T19:18:56+00:00
1847.68
2024-03-29T19:19:56+00:00
1846.35
2024-03-29T19:20:56+00:00
1844.21
2024-03-29T19:21:56+00:00
1839.47
2024-03-29T19:22:56+00:00
1835.88
2024-03-29T19:23:56+00:00
1831.38
2024-03-29T19:24:56+00:00
1822.64
2024-03-29T19:25:56+00:00
1812.42
2024-03-29T19:26:56+00:00
1804.76
2024-03-29T19:27:56+00:00
1793.1
2024-03-29T19:28:56+00:00
1780.86
2024-03-29T19:29:56+00:00
1772.89
2024-03-29T19:30:56+00:00
1766.34
2024-03-29T19:31:56+00:00
1758.92
2024-03-29T19:32:56+00:00
1753.46
2024-03-29T19:33:56+00:00
1748.34
2024-03-29T19:34:56+00:00
1745.56
2024-03-29T19:35:56+00:00
1740.78
2024-03-29T19:36:56+00:00
1736.66
2024-03-29T19:37:56+00:00
1732.07
2024-03-29T19:38:56+00:00
1728.02
2024-03-29T19:39:56+00:00
1725.09
2024-03-29T19:40:56+00:00
1722.93
2024-03-29T19:41:56+00:00
1722.23
2024-03-29T19:42:56+00:00
1720.55
2024-03-29T19:43:56+00:00
1719.52
2024-03-29T19:44:56+00:00
1718.66
2024-03-29T19:45:56+00:00
1715.64
2024-03-29T19:46:56+00:00
1712.21
2024-03-29T19:47:56+00:00
1707.46
2024-03-29T19:48:56+00:00
1701.69
2024-03-29T19:49:56+00:00
1695.98
2024-03-29T19:50:56+00:00
1688.86
2024-03-29T19:51:56+00:00
1681.67
2024-03-29T19:52:56+00:00
1676.28
2024-03-29T19:53:56+00:00
1670.73
2024-03-29T19:54:56+00:00
1668.86
2024-03-29T19:55:56+00:00
1665.41
2024-03-29T19:56:56+00:00
1664.24
2024-03-29T19:57:56+00:00
1662.09
2024-03-29T19:58:56+00:00
1660.19
2024-03-29T19:59:56+00:00
1657.97
2024-03-29T20:00:56+00:00
1656.32
2024-03-29T20:01:56+00:00
1655
2024-03-29T20:02:56+00:00
1653.6
2024-03-29T20:03:56+00:00
1651.93
2024-03-29T20:04:56+00:00
1650.34
2024-03-29T20:05:56+00:00
1648.68
2024-03-29T20:06:56+00:00
1646.85
2024-03-29T20:07:56+00:00
1646.51
2024-03-29T20:08:56+00:00
1646.82
2024-03-29T20:09:56+00:00
1647.24
2024-03-29T20:10:56+00:00
1647.19
2024-03-29T20:11:56+00:00
1646.73
2024-03-29T20:12:56+00:00
1647.6
2024-03-29T20:13:56+00:00
1648.11
2024-03-29T20:14:56+00:00
1648.13
2024-03-29T20:15:56+00:00
1648.1
2024-03-29T20:16:56+00:00
1648.44
2024-03-29T20:17:56+00:00
1649.05
2024-03-29T20:18:56+00:00
1649.49
2024-03-29T20:19:56+00:00
1649.99
2024-03-29T20:20:56+00:00
1651.2
2024-03-29T20:21:56+00:00
1652.67
2024-03-29T20:22:56+00:00
1653.02
2024-03-29T20:23:56+00:00
1652.96
2024-03-29T20:24:56+00:00
1653
2024-03-29T20:25:56+00:00
1655.06
2024-03-29T20:26:56+00:00
1653.19
2024-03-29T20:27:56+00:00
1650.31
2024-03-29T20:28:56+00:00
1646.72
2024-03-29T20:29:56+00:00
1643.37
2024-03-29T20:30:56+00:00
1640.92
2024-03-29T20:31:56+00:00
1638.12
2024-03-29T20:32:56+00:00
1636.05
2024-03-29T20:33:56+00:00
1633.24
2024-03-29T20:34:56+00:00
1631.25
2024-03-29T20:35:56+00:00
1627.62
2024-03-29T20:36:56+00:00
1623.97
2024-03-29T20:37:56+00:00
1620.6
2024-03-29T20:38:56+00:00
1617
2024-03-29T20:39:56+00:00
1614.23
2024-03-29T20:40:56+00:00
1610.93
2024-03-29T20:41:56+00:00
1608.03
2024-03-29T20:42:56+00:00
1604.85
2024-03-29T20:43:56+00:00
1602.54
2024-03-29T20:44:56+00:00
1600.5
2024-03-29T20:45:56+00:00
1600.74
2024-03-29T20:46:56+00:00
1606.25
2024-03-29T20:47:56+00:00
1601.23
2024-03-29T20:48:56+00:00
1602.57
2024-03-29T20:49:56+00:00
1602.35
2024-03-29T20:50:56+00:00
1604.45
2024-03-29T20:51:56+00:00
1605.3
2024-03-29T20:52:56+00:00
1607.74
2024-03-29T20:53:56+00:00
1610.2
2024-03-29T20:54:56+00:00
1612.44
2024-03-29T20:55:56+00:00
1614.33
2024-03-29T20:56:56+00:00
1616.19
2024-03-29T20:57:56+00:00
1617.44
2024-03-29T20:58:56+00:00
1617.38
2024-03-29T20:59:56+00:00
1616.42
2024-03-29T21:00:56+00:00
1616.45
2024-03-29T21:01:56+00:00
1617.2
2024-03-29T21:02:56+00:00
1619.69
2024-03-29T21:03:56+00:00
1619.58
2024-03-29T21:04:56+00:00
1618.85
2024-03-29T21:05:56+00:00
1618.98
2024-03-29T21:06:56+00:00
1619.86
2024-03-29T21:07:56+00:00
1620.38
2024-03-29T21:08:56+00:00
1621.59
2024-03-29T21:09:56+00:00
1623.11
2024-03-29T21:10:56+00:00
1624.63
2024-03-29T21:11:56+00:00
1625.93
2024-03-29T21:12:56+00:00
1627.35
2024-03-29T21:13:56+00:00
1628.66
2024-03-29T21:14:56+00:00
1632.25
2024-03-29T21:15:56+00:00
1634.17
2024-03-29T21:16:56+00:00
1638.41
2024-03-29T21:17:56+00:00
1639.95
2024-03-29T21:18:56+00:00
1641.27
2024-03-29T21:19:56+00:00
1643.36
2024-03-29T21:20:56+00:00
1646.62
2024-03-29T21:21:56+00:00
1648.91
2024-03-29T21:22:56+00:00
1651.28
2024-03-29T21:23:56+00:00
1653.98
2024-03-29T21:24:56+00:00
1656.36
2024-03-29T21:25:56+00:00
1659.97
2024-03-29T21:26:56+00:00
1662.2
2024-03-29T21:27:56+00:00
1664.63
2024-03-29T21:28:56+00:00
1666.54
2024-03-29T21:29:56+00:00
1668.41
2024-03-29T21:30:56+00:00
1671.09
2024-03-29T21:31:56+00:00
1673.47
2024-03-29T21:32:56+00:00
1675.49
2024-03-29T21:33:56+00:00
1678.05
2024-03-29T21:34:56+00:00
1680.85
2024-03-29T21:35:56+00:00
1683.63
2024-03-29T21:36:56+00:00
1685.65
2024-03-29T21:37:56+00:00
1687.78
2024-03-29T21:38:56+00:00
1689.41
2024-03-29T21:39:56+00:00
1690.03
2024-03-29T21:40:56+00:00
1690.28
2024-03-29T21:41:56+00:00
1690.83
2024-03-29T21:42:56+00:00
1691.19
2024-03-29T21:43:56+00:00
1692
2024-03-29T21:44:56+00:00
1693.08
2024-03-29T21:45:56+00:00
1695.61
2024-03-29T21:46:56+00:00
1697.23
2024-03-29T21:47:56+00:00
1698.02
2024-03-29T21:48:56+00:00
1700.94
2024-03-29T21:49:56+00:00
1700.96
2024-03-29T21:50:56+00:00
1700.69
2024-03-29T21:51:56+00:00
1701
2024-03-29T21:52:56+00:00
1702.02
2024-03-29T21:53:56+00:00
1703.64
2024-03-29T21:54:56+00:00
1708.27
2024-03-29T21:55:56+00:00
1716.34
2024-03-29T21:56:56+00:00
1720.36
2024-03-29T21:57:56+00:00
1726.98
2024-03-29T21:58:56+00:00
1734.7
2024-03-29T21:59:56+00:00
1741.1
2024-03-29T22:00:56+00:00
1747.21
2024-03-29T22:01:56+00:00
1752.88
2024-03-29T22:02:56+00:00
1757.56
2024-03-29T22:03:56+00:00
1763.46
2024-03-29T22:04:56+00:00
1768.62
2024-03-29T22:05:56+00:00
1772.73
2024-03-29T22:06:56+00:00
1779.65
2024-03-29T22:07:56+00:00
1782.08
2024-03-29T22:08:56+00:00
1784.87
2024-03-29T22:09:56+00:00
1787.81
2024-03-29T22:10:56+00:00
1790.83
2024-03-29T22:11:56+00:00
1794.68
2024-03-29T22:12:56+00:00
1798.82
2024-03-29T22:13:56+00:00
1803.08
2024-03-29T22:14:56+00:00
1806.46
2024-03-29T22:15:56+00:00
1809.56
2024-03-29T22:16:56+00:00
1813.7
2024-03-29T22:17:56+00:00
1817
2024-03-29T22:18:56+00:00
1820.5
2024-03-29T22:19:56+00:00
1823.95
2024-03-29T22:20:56+00:00
1826.38
2024-03-29T22:21:56+00:00
1829.01
2024-03-29T22:22:56+00:00
1830.5
2024-03-29T22:23:56+00:00
1831.6
2024-03-29T22:24:56+00:00
1832.53
2024-03-29T22:25:56+00:00
1836.05
2024-03-29T22:26:56+00:00
1836.68
2024-03-29T22:27:56+00:00
1857.63
2024-03-29T22:28:56+00:00
1870.16
2024-03-29T22:29:56+00:00
1867.9
2024-03-29T22:30:56+00:00
1868.14
2024-03-29T22:31:56+00:00
1865.68
2024-03-29T22:32:56+00:00
1864.42
2024-03-29T22:33:56+00:00
1857.67
2024-03-29T22:34:56+00:00
1854.05
2024-03-29T22:35:56+00:00
1844.47
2024-03-29T22:36:56+00:00
1838.22
2024-03-29T22:37:56+00:00
1832.44
2024-03-29T22:38:56+00:00
1823.14
2024-03-29T22:39:56+00:00
1816.72
2024-03-29T22:40:56+00:00
1808.76
2024-03-29T22:41:56+00:00
1807.02
2024-03-29T22:42:56+00:00
1806.95
2024-03-29T22:43:56+00:00
1808.82
2024-03-29T22:44:56+00:00
1809.48
2024-03-29T22:45:56+00:00
1812.49
2024-03-29T22:46:56+00:00
1801.55
2024-03-29T22:47:56+00:00
1803.62
2024-03-29T22:48:56+00:00
1806.64
2024-03-29T22:49:56+00:00
1810.66
2024-03-29T22:50:56+00:00
1817.03
2024-03-29T22:51:56+00:00
1824.69
2024-03-29T22:52:56+00:00
1832.15
2024-03-29T22:53:56+00:00
1837.02
2024-03-29T22:54:56+00:00
1841.65
2024-03-29T22:55:56+00:00
1845.72
2024-03-29T22:56:56+00:00
1848.75
2024-03-29T22:57:56+00:00
1851.71
2024-03-29T22:58:56+00:00
1854.79
2024-03-29T22:59:56+00:00
1857.49
2024-03-29T23:00:56+00:00
1859.62
2024-03-29T23:01:56+00:00
1861.4
2024-03-29T23:02:56+00:00
1863.37
2024-03-29T23:03:56+00:00
1866.64
2024-03-29T23:04:56+00:00
1868.83
2024-03-29T23:05:56+00:00
1870.91
2024-03-29T23:06:56+00:00
1873.14
2024-03-29T23:07:56+00:00
1874.83
2024-03-29T23:08:56+00:00
1875.87
2024-03-29T23:09:56+00:00
1877.57
2024-03-29T23:10:56+00:00
1879.44
2024-03-29T23:11:56+00:00
1881.27
2024-03-29T23:12:56+00:00
1884.92
2024-03-29T23:13:56+00:00
1889.3
2024-03-29T23:14:56+00:00
1891.87
2024-03-29T23:15:56+00:00
1894.31
2024-03-29T23:16:56+00:00
1897.47
2024-03-29T23:17:56+00:00
1899.98
2024-03-29T23:18:56+00:00
1903.71
2024-03-29T23:19:56+00:00
1907.86
2024-03-29T23:20:56+00:00
1911.86
2024-03-29T23:21:56+00:00
1916.11
2024-03-29T23:22:56+00:00
1920.11
2024-03-29T23:23:56+00:00
1924.59
2024-03-29T23:24:56+00:00
1927.88
2024-03-29T23:25:56+00:00
1930.82
2024-03-29T23:26:56+00:00
1934.42
2024-03-29T23:27:56+00:00
1938.06
2024-03-29T23:28:56+00:00
1941.64
2024-03-29T23:29:56+00:00
1946.01
2024-03-29T23:30:56+00:00
1950.44
2024-03-29T23:31:56+00:00
1956.06
2024-03-29T23:32:56+00:00
1962.84
2024-03-29T23:33:56+00:00
1969.43
2024-03-29T23:34:56+00:00
1975.02
2024-03-29T23:35:56+00:00
1980.64
2024-03-29T23:36:56+00:00
1984.23
2024-03-29T23:37:56+00:00
1988.17
2024-03-29T23:38:56+00:00
1992.62
2024-03-29T23:39:56+00:00
1996.7
2024-03-29T23:40:56+00:00
2000.68
2024-03-29T23:41:56+00:00
2004.6
2024-03-29T23:42:56+00:00
2007.22
2024-03-29T23:43:56+00:00
2011.35
2024-03-29T23:44:56+00:00
2014.52
2024-03-29T23:45:56+00:00
2017.7
2024-03-29T23:46:56+00:00
2020.64
2024-03-29T23:47:56+00:00
2024.37
2024-03-29T23:48:56+00:00
2027.99
2024-03-29T23:49:56+00:00
2030.7
2024-03-29T23:50:56+00:00
2032.62
2024-03-29T23:51:56+00:00
2036.29
2024-03-29T23:52:56+00:00
2038.82
2024-03-29T23:53:56+00:00
2041.78
2024-03-29T23:54:56+00:00
2045.91
2024-03-29T23:55:56+00:00
2049.21
2024-03-29T23:56:56+00:00
2051.8
2024-03-29T23:57:56+00:00
2055.48
2024-03-29T23:58:56+00:00
2060
2024-03-29T23:59:56+00:00
2064.3
2024-03-30T00:00:56+00:00
2069.14
2024-03-30T00:01:56+00:00
2075.54
2024-03-30T00:02:56+00:00
2079.37
2024-03-30T00:03:56+00:00
2081.72
2024-03-30T00:04:56+00:00
2085.18
2024-03-30T00:05:56+00:00
2087.81
2024-03-30T00:06:56+00:00
2091.19
2024-03-30T00:07:56+00:00
2094.84
2024-03-30T00:08:56+00:00
2097.1
2024-03-30T00:09:56+00:00
2099.45
2024-03-30T00:10:56+00:00
2101.6
2024-03-30T00:11:56+00:00
2104.64
2024-03-30T00:12:56+00:00
2107.46
2024-03-30T00:13:56+00:00
2109.97
2024-03-30T00:14:56+00:00
2110.25
2024-03-30T00:15:56+00:00
2109.02
2024-03-30T00:16:56+00:00
2108.62
2024-03-30T00:17:56+00:00
2108.55
2024-03-30T00:18:56+00:00
2110.05
2024-03-30T00:19:56+00:00
2111.41
2024-03-30T00:20:56+00:00
2110.87
2024-03-30T00:21:56+00:00
2109.87
2024-03-30T00:22:56+00:00
2104.75
2024-03-30T00:23:56+00:00
2100.8
2024-03-30T00:24:56+00:00
2094.33
2024-03-30T00:25:56+00:00
2088.03
2024-03-30T00:26:56+00:00
2080.17
2024-03-30T00:27:56+00:00
2074.92
2024-03-30T00:28:56+00:00
2088.92
2024-03-30T00:29:56+00:00
2089.95
2024-03-30T00:30:56+00:00
2089.5
2024-03-30T00:31:56+00:00
2086.84
2024-03-30T00:32:56+00:00
2085.04
2024-03-30T00:33:56+00:00
2047.22
2024-03-30T00:34:56+00:00
2095.28
2024-03-30T00:35:56+00:00
2089.56
2024-03-30T00:36:56+00:00
2091.79
2024-03-30T00:37:56+00:00
2090.75
2024-03-30T00:38:56+00:00
2090.97
2024-03-30T00:39:56+00:00
2090.03
2024-03-30T00:40:56+00:00
2088.9
2024-03-30T00:41:56+00:00
2085.65
2024-03-30T00:42:56+00:00
2081.76
2024-03-30T00:43:56+00:00
2071.11
2024-03-30T00:44:56+00:00
2068.29
2024-03-30T00:45:56+00:00
2062.07
2024-03-30T00:46:56+00:00
2043.48
2024-03-30T00:47:56+00:00
2032.9
2024-03-30T00:48:56+00:00
2026.86
2024-03-30T00:49:56+00:00
2022.23
2024-03-30T00:50:56+00:00
2007.63
2024-03-30T00:51:56+00:00
1959.82
2024-03-30T00:52:56+00:00
1952.36
2024-03-30T00:53:56+00:00
1946.38
2024-03-30T00:54:56+00:00
1940.52
2024-03-30T00:55:56+00:00
1928.35
2024-03-30T00:56:56+00:00
1913.03
2024-03-30T00:57:56+00:00
1907.07
2024-03-30T00:58:56+00:00
1890.5
2024-03-30T00:59:56+00:00
1887.2
2024-03-30T01:00:56+00:00
1885.71
2024-03-30T01:01:56+00:00
1882.59
2024-03-30T01:02:56+00:00
1881.63
2024-03-30T01:03:56+00:00
1880.43
2024-03-30T01:04:56+00:00
1879.7
2024-03-30T01:05:56+00:00
1879.97
2024-03-30T01:06:56+00:00
1873.72
2024-03-30T01:07:56+00:00
1869.56
2024-03-30T01:08:56+00:00
1869.1
2024-03-30T01:09:56+00:00
1866.73
2024-03-30T01:10:56+00:00
1853.19
2024-03-30T01:11:56+00:00
1839.33
2024-03-30T01:12:56+00:00
1833.46
2024-03-30T01:13:56+00:00
1830.18
2024-03-30T01:14:56+00:00
1795.73
2024-03-30T01:15:56+00:00
1792.96
2024-03-30T01:16:56+00:00
1792.68
2024-03-30T01:17:56+00:00
1790.91
2024-03-30T01:18:56+00:00
1787.75
2024-03-30T01:19:56+00:00
1783.5
2024-03-30T01:20:56+00:00
1777.33
2024-03-30T01:21:56+00:00
1774.39
2024-03-30T01:22:56+00:00
1771.46
2024-03-30T01:23:56+00:00
1754.97
2024-03-30T01:24:56+00:00
1751.09
2024-03-30T01:25:56+00:00
1747.36
2024-03-30T01:26:56+00:00
1739.19
2024-03-30T01:27:56+00:00
1735.61
2024-03-30T01:28:56+00:00
1733.53
2024-03-30T01:29:56+00:00
1731.16
2024-03-30T01:30:56+00:00
1722.03
2024-03-30T01:31:56+00:00
1708.45
2024-03-30T01:32:56+00:00
1735.27
2024-03-30T01:33:56+00:00
1739.05
2024-03-30T01:34:56+00:00
1741.62
2024-03-30T01:35:56+00:00
1739.44
2024-03-30T01:36:56+00:00
1732.68
2024-03-30T01:37:56+00:00
1727.84
2024-03-30T01:38:56+00:00
1725.99
2024-03-30T01:39:56+00:00
1723.37
2024-03-30T01:40:56+00:00
1720.56
2024-03-30T01:41:56+00:00
1715.86
2024-03-30T01:42:56+00:00
1714.4
2024-03-30T01:43:56+00:00
1715.24
2024-03-30T01:44:56+00:00
1710.59
2024-03-30T01:45:56+00:00
1706.11
2024-03-30T01:46:56+00:00
1704.64
2024-03-30T01:47:56+00:00
1698.81
2024-03-30T01:48:56+00:00
1691.41
2024-03-30T01:49:56+00:00
1678.37
2024-03-30T01:50:56+00:00
1674.21
2024-03-30T01:51:56+00:00
1678.48
2024-03-30T01:52:56+00:00
1677.08
2024-03-30T01:53:56+00:00
1671.97
2024-03-30T01:54:56+00:00
1665.88
2024-03-30T01:55:56+00:00
1658.69
2024-03-30T01:56:56+00:00
1652.4
2024-03-30T01:57:56+00:00
1647.71
2024-03-30T01:58:56+00:00
1644.07
2024-03-30T01:59:56+00:00
1639.33
2024-03-30T02:00:56+00:00
1636.41
2024-03-30T02:01:56+00:00
1632.58
2024-03-30T02:02:56+00:00
1630.19
2024-03-30T02:03:56+00:00
1630.76
2024-03-30T02:04:56+00:00
1632.48
2024-03-30T02:05:56+00:00
1632.52
2024-03-30T02:06:56+00:00
1632.83
2024-03-30T02:07:56+00:00
1630.84
2024-03-30T02:08:56+00:00
1627.01
2024-03-30T02:09:56+00:00
1622.93
2024-03-30T02:10:56+00:00
1617.96
2024-03-30T02:11:56+00:00
1612.1
2024-03-30T02:12:56+00:00
1607.92
2024-03-30T02:13:56+00:00
1606.29
2024-03-30T02:14:56+00:00
1601.54
2024-03-30T02:15:56+00:00
1599.43
2024-03-30T02:16:56+00:00
1598.88
2024-03-30T02:17:56+00:00
1596.23
2024-03-30T02:18:56+00:00
1594.12
2024-03-30T02:19:56+00:00
1594.06
2024-03-30T02:20:56+00:00
1594.02
2024-03-30T02:21:56+00:00
1593.9
2024-03-30T02:22:56+00:00
1593.53
2024-03-30T02:23:56+00:00
1587.38
2024-03-30T02:24:56+00:00
1582.51
2024-03-30T02:25:56+00:00
1575.11
2024-03-30T02:26:56+00:00
1559.69
2024-03-30T02:27:56+00:00
1554.1
2024-03-30T02:28:56+00:00
1551.2
2024-03-30T02:29:56+00:00
1558.53
2024-03-30T02:30:56+00:00
1570.52
2024-03-30T02:31:56+00:00
1580.4
2024-03-30T02:32:56+00:00
1580.14
2024-03-30T02:33:56+00:00
1581.96
2024-03-30T02:34:56+00:00
1583.63
2024-03-30T02:35:56+00:00
1585.73
2024-03-30T02:36:56+00:00
1588.21
2024-03-30T02:37:56+00:00
1591.1
2024-03-30T02:38:56+00:00
1594.24
2024-03-30T02:39:56+00:00
1597.15
2024-03-30T02:40:56+00:00
1601.09
2024-03-30T02:41:56+00:00
1602.7
2024-03-30T02:42:56+00:00
1603.81
2024-03-30T02:43:56+00:00
1605.41
2024-03-30T02:44:56+00:00
1606.98
2024-03-30T02:45:56+00:00
1608.25
2024-03-30T02:46:56+00:00
1609.39
2024-03-30T02:47:56+00:00
1610.61
2024-03-30T02:48:56+00:00
1611.7
2024-03-30T02:49:56+00:00
1613.71
2024-03-30T02:50:56+00:00
1614.98
2024-03-30T02:51:56+00:00
1616.44
2024-03-30T02:52:56+00:00
1617.58
2024-03-30T02:53:56+00:00
1618.5
2024-03-30T02:54:56+00:00
1619.54
2024-03-30T02:55:56+00:00
1619.62
2024-03-30T02:56:56+00:00
1618.96
2024-03-30T02:57:56+00:00
1618.63
2024-03-30T02:58:56+00:00
1618.07
2024-03-30T02:59:56+00:00
1617.89
2024-03-30T03:00:56+00:00
1618.65
2024-03-30T03:01:56+00:00
1619.48
2024-03-30T03:02:56+00:00
1620.3
2024-03-30T03:03:56+00:00
1621.07
2024-03-30T03:04:56+00:00
1621.54
2024-03-30T03:05:56+00:00
1622.03
2024-03-30T03:06:56+00:00
1623.17
2024-03-30T03:07:56+00:00
1624.06
2024-03-30T03:08:56+00:00
1625.46
2024-03-30T03:09:56+00:00
1627.22
2024-03-30T03:10:56+00:00
1628.63
2024-03-30T03:11:56+00:00
1629.92
2024-03-30T03:12:56+00:00
1630.83
2024-03-30T03:13:56+00:00
1631.88
2024-03-30T03:14:56+00:00
1632.53
2024-03-30T03:15:56+00:00
1633.72
2024-03-30T03:16:56+00:00
1635.13
2024-03-30T03:17:56+00:00
1636.43
2024-03-30T03:18:56+00:00
1637.58
2024-03-30T03:19:56+00:00
1638.68
2024-03-30T03:20:56+00:00
1639.96
2024-03-30T03:21:56+00:00
1641.27
2024-03-30T03:22:56+00:00
1642.85
2024-03-30T03:23:56+00:00
1644.1
2024-03-30T03:24:56+00:00
1645.29
2024-03-30T03:25:56+00:00
1646.93
2024-03-30T03:26:56+00:00
1648.91
2024-03-30T03:27:56+00:00
1650.32
2024-03-30T03:28:56+00:00
1651.65
2024-03-30T03:29:56+00:00
1652.84
2024-03-30T03:30:56+00:00
1654.47
2024-03-30T03:31:56+00:00
1656.21
2024-03-30T03:32:56+00:00
1657.45
2024-03-30T03:33:56+00:00
1658.46
2024-03-30T03:34:56+00:00
1659.78
2024-03-30T03:35:56+00:00
1660.91
2024-03-30T03:36:56+00:00
1661.01
2024-03-30T03:37:56+00:00
1662.53
2024-03-30T03:38:56+00:00
1664.15
2024-03-30T03:39:56+00:00
1664.89
2024-03-30T03:40:56+00:00
1666.48
2024-03-30T03:41:56+00:00
1665.97
2024-03-30T03:42:56+00:00
1665.72
2024-03-30T03:43:56+00:00
1665.53
2024-03-30T03:44:56+00:00
1663.47
2024-03-30T03:45:56+00:00
1660.4
2024-03-30T03:46:56+00:00
1658.49
2024-03-30T03:47:56+00:00
1658.47
2024-03-30T03:48:56+00:00
1658.58
2024-03-30T03:49:56+00:00
1657.83
2024-03-30T03:50:56+00:00
1657.67
2024-03-30T03:51:56+00:00
1657.92
2024-03-30T03:52:56+00:00
1657.81
2024-03-30T03:53:56+00:00
1657.28
2024-03-30T03:54:56+00:00
1662.19
2024-03-30T03:55:56+00:00
1665.87
2024-03-30T03:56:56+00:00
1664.08
2024-03-30T03:57:56+00:00
1664.53
2024-03-30T03:58:56+00:00
1664.71
2024-03-30T03:59:56+00:00
1664.8
2024-03-30T04:00:56+00:00
1665.1
2024-03-30T04:01:56+00:00
1665.73
2024-03-30T04:02:56+00:00
1667.14
2024-03-30T04:03:56+00:00
1668.7
2024-03-30T04:04:56+00:00
1670.29
2024-03-30T04:05:56+00:00
1671.64
2024-03-30T04:06:56+00:00
1672.72
2024-03-30T04:07:56+00:00
1673.89
2024-03-30T04:08:56+00:00
1675.2
2024-03-30T04:09:56+00:00
1675.77
2024-03-30T04:10:56+00:00
1676.1
2024-03-30T04:11:56+00:00
1676.72
2024-03-30T04:12:56+00:00
1678.18
2024-03-30T04:13:56+00:00
1680.62
2024-03-30T04:14:56+00:00
1682.01
2024-03-30T04:15:56+00:00
1683.12
2024-03-30T04:16:56+00:00
1683.98
2024-03-30T04:17:56+00:00
1684.68
2024-03-30T04:18:56+00:00
1685.54
2024-03-30T04:19:56+00:00
1686.5
2024-03-30T04:20:56+00:00
1687.32
2024-03-30T04:21:56+00:00
1688.27
2024-03-30T04:22:56+00:00
1689.44
2024-03-30T04:23:56+00:00
1690.86
2024-03-30T04:24:56+00:00
1692.58
2024-03-30T04:25:56+00:00
1694.48
2024-03-30T04:26:56+00:00
1696.38
2024-03-30T04:27:56+00:00
1698.14
2024-03-30T04:28:56+00:00
1701.03
2024-03-30T04:29:56+00:00
1702.81
2024-03-30T04:30:56+00:00
1704.6
2024-03-30T04:31:56+00:00
1706.39
2024-03-30T04:32:56+00:00
1707.87
2024-03-30T04:33:56+00:00
1709.13
2024-03-30T04:34:56+00:00
1711.02
2024-03-30T04:35:56+00:00
1712.24
2024-03-30T04:36:56+00:00
1713.59
2024-03-30T04:37:56+00:00
1715.57
2024-03-30T04:38:56+00:00
1717.81
2024-03-30T04:39:56+00:00
1720.08
2024-03-30T04:40:56+00:00
1724.93
2024-03-30T04:41:56+00:00
1727.97
2024-03-30T04:42:56+00:00
1732.78
2024-03-30T04:43:56+00:00
1736.06
2024-03-30T04:44:56+00:00
1737.6
2024-03-30T04:45:56+00:00
1739.7
2024-03-30T04:46:56+00:00
1740.87
2024-03-30T04:47:56+00:00
1742.11
2024-03-30T04:48:56+00:00
1743.82
2024-03-30T04:49:56+00:00
1746.55
2024-03-30T04:50:56+00:00
1750.15
2024-03-30T04:51:56+00:00
1751.99
2024-03-30T04:52:56+00:00
1756.84
2024-03-30T04:53:56+00:00
1760.84
2024-03-30T04:54:56+00:00
1763.76
2024-03-30T04:55:56+00:00
1766.16
2024-03-30T04:56:56+00:00
1768.08
2024-03-30T04:57:56+00:00
1769.16
2024-03-30T04:58:56+00:00
1770.77
2024-03-30T04:59:56+00:00
1772.7
2024-03-30T05:00:56+00:00
1774.71
2024-03-30T05:01:56+00:00
1777.85
2024-03-30T05:02:56+00:00
1779.46
2024-03-30T05:03:56+00:00
1781.88
2024-03-30T05:04:56+00:00
1783.57
2024-03-30T05:05:56+00:00
1785.83
2024-03-30T05:06:56+00:00
1788.3
2024-03-30T05:07:56+00:00
1790.9
2024-03-30T05:08:56+00:00
1794.89
2024-03-30T05:09:56+00:00
1798.68
2024-03-30T05:10:56+00:00
1800.64
2024-03-30T05:11:56+00:00
1805.48
2024-03-30T05:12:56+00:00
1807.14
2024-03-30T05:13:56+00:00
1808.69
2024-03-30T05:14:56+00:00
1809.59
2024-03-30T05:15:56+00:00
1803.76
2024-03-30T05:16:56+00:00
1806.24
2024-03-30T05:17:56+00:00
1809.09
2024-03-30T05:18:56+00:00
1812.2
2024-03-30T05:19:56+00:00
1817.88
2024-03-30T05:20:56+00:00
1820.93
2024-03-30T05:21:56+00:00
1823.7
2024-03-30T05:22:56+00:00
1825.99
2024-03-30T05:23:56+00:00
1828.42
2024-03-30T05:24:56+00:00
1831.27
2024-03-30T05:25:56+00:00
1835.52
2024-03-30T05:26:56+00:00
1839.39
2024-03-30T05:27:56+00:00
1842.58
2024-03-30T05:28:56+00:00
1845.62
2024-03-30T05:29:56+00:00
1848.18
2024-03-30T05:30:56+00:00
1851.51
2024-03-30T05:31:56+00:00
1855.33
2024-03-30T05:32:56+00:00
1859.79
2024-03-30T05:33:56+00:00
1863.54
2024-03-30T05:34:56+00:00
1866.89
2024-03-30T05:35:56+00:00
1870.7
2024-03-30T05:36:56+00:00
1874.76
2024-03-30T05:37:56+00:00
1879.65
2024-03-30T05:38:56+00:00
1883.58
2024-03-30T05:39:56+00:00
1887.11
2024-03-30T05:40:56+00:00
1890.92
2024-03-30T05:41:56+00:00
1895.08
2024-03-30T05:42:56+00:00
1898.89
2024-03-30T05:43:56+00:00
1901.64
2024-03-30T05:44:56+00:00
1903.99
2024-03-30T05:45:56+00:00
1906.26
2024-03-30T05:46:56+00:00
1907.57
2024-03-30T05:47:56+00:00
1908.91
2024-03-30T05:48:56+00:00
1910.12
2024-03-30T05:49:56+00:00
1911.81
2024-03-30T05:50:56+00:00
1912.98
2024-03-30T05:51:56+00:00
1913.55
2024-03-30T05:52:56+00:00
1914.42
2024-03-30T05:53:56+00:00
1915.65
2024-03-30T05:54:56+00:00
1916.08
2024-03-30T05:55:56+00:00
1916.1
2024-03-30T05:56:56+00:00
1915.09
2024-03-30T05:57:56+00:00
1913.72
2024-03-30T05:58:56+00:00
1912.31
2024-03-30T05:59:56+00:00
1912.15
2024-03-30T06:00:56+00:00
1913.76
2024-03-30T06:01:56+00:00
1915.84
2024-03-30T06:02:56+00:00
1919.65
2024-03-30T06:03:56+00:00
1921.43
2024-03-30T06:04:56+00:00
1923.83
2024-03-30T06:05:56+00:00
1926.03
2024-03-30T06:06:56+00:00
1927.31
2024-03-30T06:07:56+00:00
1928.31
2024-03-30T06:08:56+00:00
1929.34
2024-03-30T06:09:56+00:00
1932.61
2024-03-30T06:10:56+00:00
1934.24
2024-03-30T06:11:56+00:00
1935.98
2024-03-30T06:12:56+00:00
1937.32
2024-03-30T06:13:56+00:00
1939.5
2024-03-30T06:14:56+00:00
1942.37
2024-03-30T06:15:56+00:00
1944.86
2024-03-30T06:16:56+00:00
1946.83
2024-03-30T06:17:56+00:00
1947.95
2024-03-30T06:18:56+00:00
1949.49
2024-03-30T06:19:56+00:00
1951.46
2024-03-30T06:20:56+00:00
1952.47
2024-03-30T06:21:56+00:00
1955.03
2024-03-30T06:22:56+00:00
1958.62
2024-03-30T06:23:56+00:00
1962.72
2024-03-30T06:24:56+00:00
1966.22
2024-03-30T06:25:56+00:00
1969.61
2024-03-30T06:26:56+00:00
1973.41
2024-03-30T06:27:56+00:00
1979.53
2024-03-30T06:28:56+00:00
1985.27
2024-03-30T06:29:56+00:00
1990.26
2024-03-30T06:30:56+00:00
1993.32
2024-03-30T06:31:56+00:00
1997.81
2024-03-30T06:32:56+00:00
2005.83
2024-03-30T06:33:56+00:00
2016.77
2024-03-30T06:34:56+00:00
2029.37
2024-03-30T06:35:56+00:00
2044.41
2024-03-30T06:36:56+00:00
2059.92
2024-03-30T06:37:56+00:00
2072.04
2024-03-30T06:38:56+00:00
2076.76
2024-03-30T06:39:56+00:00
2083.98
2024-03-30T06:40:56+00:00
2089.7
2024-03-30T06:41:56+00:00
2094.38
2024-03-30T06:42:56+00:00
2103.03
2024-03-30T06:43:56+00:00
2111.3
2024-03-30T06:44:56+00:00
2118.25
2024-03-30T06:45:56+00:00
2123.01
2024-03-30T06:46:56+00:00
2126.96
2024-03-30T06:47:56+00:00
2130.22
2024-03-30T06:48:56+00:00
2131.79
2024-03-30T06:49:56+00:00
2134.31
2024-03-30T06:50:56+00:00
2138.53
2024-03-30T06:51:56+00:00
2142.61
2024-03-30T06:52:56+00:00
2146.6
2024-03-30T06:53:56+00:00
2155.63
2024-03-30T06:54:56+00:00
2171.62
2024-03-30T06:55:56+00:00
2192.73
2024-03-30T06:56:56+00:00
2202.02
2024-03-30T06:57:56+00:00
2216.6
2024-03-30T06:58:56+00:00
2217.22
2024-03-30T06:59:56+00:00
2216.07
2024-03-30T07:00:56+00:00
2214.98
2024-03-30T07:01:56+00:00
2213.5
2024-03-30T07:02:56+00:00
2211.29
2024-03-30T07:03:56+00:00
2211.17
2024-03-30T07:04:56+00:00
2210.4
2024-03-30T07:05:56+00:00
2197.62
2024-03-30T07:06:56+00:00
2195.05
2024-03-30T07:07:56+00:00
2192.14
2024-03-30T07:08:56+00:00
2179.65
2024-03-30T07:09:56+00:00
2166.21
2024-03-30T07:10:56+00:00
2156.38
2024-03-30T07:11:56+00:00
2139.19
2024-03-30T07:12:56+00:00
2113.22
2024-03-30T07:13:56+00:00
2100.44
2024-03-30T07:14:56+00:00
2088.08
2024-03-30T07:15:56+00:00
2079.7
2024-03-30T07:16:56+00:00
2049.28
2024-03-30T07:17:56+00:00
2051.63
2024-03-30T07:18:56+00:00
2063.35
2024-03-30T07:19:56+00:00
2086.31
2024-03-30T07:20:56+00:00
2091.59
2024-03-30T07:21:56+00:00
2093.87
2024-03-30T07:22:56+00:00
2094.98
2024-03-30T07:23:56+00:00
2090.82
2024-03-30T07:24:56+00:00
2086.65
2024-03-30T07:25:56+00:00
2078.7
2024-03-30T07:26:56+00:00
2063.37
2024-03-30T07:27:56+00:00
2055.6
2024-03-30T07:28:56+00:00
2039.51
2024-03-30T07:29:56+00:00
2031.78
2024-03-30T07:30:56+00:00
2031.39
2024-03-30T07:31:56+00:00
2027.3
2024-03-30T07:32:56+00:00
2025.23
2024-03-30T07:33:56+00:00
2020.82
2024-03-30T07:34:56+00:00
2021.59
2024-03-30T07:35:56+00:00
2020.8
2024-03-30T07:36:56+00:00
2002.08
2024-03-30T07:37:56+00:00
1968.94
2024-03-30T07:38:56+00:00
1946.97
2024-03-30T07:39:56+00:00
1929.75
2024-03-30T07:40:56+00:00
1928.34
2024-03-30T07:41:56+00:00
1924.46
2024-03-30T07:42:56+00:00
1920.83
2024-03-30T07:43:56+00:00
1916.42
2024-03-30T07:44:56+00:00
1912.94
2024-03-30T07:45:56+00:00
1906.19
2024-03-30T07:46:56+00:00
1902.04
2024-03-30T07:47:56+00:00
1899.11
2024-03-30T07:48:56+00:00
1891.18
2024-03-30T07:49:56+00:00
1893.76
2024-03-30T07:50:56+00:00
1900.61
2024-03-30T07:51:56+00:00
1899.47
2024-03-30T07:52:56+00:00
1898.26
2024-03-30T07:53:56+00:00
1895.12
2024-03-30T07:54:56+00:00
1891.36
2024-03-30T07:55:56+00:00
1890.12
2024-03-30T07:56:56+00:00
1886.25
2024-03-30T07:57:56+00:00
1874.88
2024-03-30T07:58:56+00:00
1869.76
2024-03-30T07:59:56+00:00
1860.95
2024-03-30T08:00:56+00:00
1860.8
2024-03-30T08:01:56+00:00
1860.72
2024-03-30T08:02:56+00:00
1855.14
2024-03-30T08:03:56+00:00
1853.46
2024-03-30T08:04:56+00:00
1853.66
2024-03-30T08:05:56+00:00
1852.47
2024-03-30T08:06:56+00:00
1851.47
2024-03-30T08:07:56+00:00
1848.51
2024-03-30T08:08:56+00:00
1844.5
2024-03-30T08:09:56+00:00
1851.51
2024-03-30T08:10:56+00:00
1862.31
2024-03-30T08:11:56+00:00
1856.42
2024-03-30T08:12:56+00:00
1852.09
2024-03-30T08:13:56+00:00
1846.03
2024-03-30T08:14:56+00:00
1843.82
2024-03-30T08:15:56+00:00
1836.88
2024-03-30T08:16:56+00:00
1831.66
2024-03-30T08:17:56+00:00
1829.92
2024-03-30T08:18:56+00:00
1823.03
2024-03-30T08:19:56+00:00
1820.82
2024-03-30T08:20:56+00:00
1814.88
2024-03-30T08:21:56+00:00
1823.19
2024-03-30T08:22:56+00:00
1821.96
2024-03-30T08:23:56+00:00
1823.5
2024-03-30T08:24:56+00:00
1835.21
2024-03-30T08:25:56+00:00
1842.06
2024-03-30T08:26:56+00:00
1851.42
2024-03-30T08:27:56+00:00
1854.11
2024-03-30T08:28:56+00:00
1852.34
2024-03-30T08:29:56+00:00
1853.5
2024-03-30T08:30:56+00:00
1857
2024-03-30T08:31:56+00:00
1864.12
2024-03-30T08:32:56+00:00
1877.66
2024-03-30T08:33:56+00:00
1880.54
2024-03-30T08:34:56+00:00
1879.19
2024-03-30T08:35:56+00:00
1872.44
2024-03-30T08:36:56+00:00
1866.39
2024-03-30T08:37:56+00:00
1861.7
2024-03-30T08:38:56+00:00
1856.82
2024-03-30T08:39:56+00:00
1849.6
2024-03-30T08:40:56+00:00
1828.56
2024-03-30T08:41:56+00:00
1821.2
2024-03-30T08:42:56+00:00
1801.21
2024-03-30T08:43:56+00:00
1786.04
2024-03-30T08:44:56+00:00
1778.73
2024-03-30T08:45:56+00:00
1773.27
2024-03-30T08:46:56+00:00
1770.36
2024-03-30T08:47:56+00:00
1769.11
2024-03-30T08:48:56+00:00
1773.23
2024-03-30T08:49:56+00:00
1779.59
2024-03-30T08:50:56+00:00
1787.38
2024-03-30T08:51:56+00:00
1796.33
2024-03-30T08:52:56+00:00
1804.35
2024-03-30T08:53:56+00:00
1806.11
2024-03-30T08:54:56+00:00
1804.5
2024-03-30T08:55:56+00:00
1799.38
2024-03-30T08:56:56+00:00
1797.68
2024-03-30T08:57:56+00:00
1795.4
2024-03-30T08:58:56+00:00
1790.57
2024-03-30T08:59:56+00:00
1785.6
2024-03-30T09:00:56+00:00
1781.05
2024-03-30T09:01:56+00:00
1768.77
2024-03-30T09:02:56+00:00
1761.92
2024-03-30T09:03:56+00:00
1757.52
2024-03-30T09:04:56+00:00
1749.7
2024-03-30T09:05:56+00:00
1746.49
2024-03-30T09:06:56+00:00
1743.22
2024-03-30T09:07:56+00:00
1737.34
2024-03-30T09:08:56+00:00
1734.59
2024-03-30T09:09:56+00:00
1733.45
2024-03-30T09:10:56+00:00
1732.85
2024-03-30T09:11:56+00:00
1730.84
2024-03-30T09:12:56+00:00
1731.02
2024-03-30T09:13:56+00:00
1729.51
2024-03-30T09:14:56+00:00
1727.32
2024-03-30T09:15:56+00:00
1726.25
2024-03-30T09:16:56+00:00
1725.25
2024-03-30T09:17:56+00:00
1726.08
2024-03-30T09:18:56+00:00
1723.77
2024-03-30T09:19:56+00:00
1720.79
2024-03-30T09:20:56+00:00
1716.5
2024-03-30T09:21:56+00:00
1712.44
2024-03-30T09:22:56+00:00
1703.48
2024-03-30T09:23:56+00:00
1696.64
2024-03-30T09:24:56+00:00
1691.07
2024-03-30T09:25:56+00:00
1684.26
2024-03-30T09:26:56+00:00
1675.74
2024-03-30T09:27:56+00:00
1674.57
2024-03-30T09:28:56+00:00
1664.68
2024-03-30T09:29:56+00:00
1655.14
2024-03-30T09:30:56+00:00
1646.31
2024-03-30T09:31:56+00:00
1637.09
2024-03-30T09:32:56+00:00
1632.08
2024-03-30T09:33:56+00:00
1629.47
2024-03-30T09:34:56+00:00
1627.48
2024-03-30T09:35:56+00:00
1624.6
2024-03-30T09:36:56+00:00
1622.83
2024-03-30T09:37:56+00:00
1619.32
2024-03-30T09:38:56+00:00
1615.56
2024-03-30T09:39:56+00:00
1613.56
2024-03-30T09:40:56+00:00
1613.29
2024-03-30T09:41:56+00:00
1613.52
2024-03-30T09:42:56+00:00
1612.26
2024-03-30T09:43:56+00:00
1611.09
2024-03-30T09:44:56+00:00
1609.39
2024-03-30T09:45:56+00:00
1605.98
2024-03-30T09:46:56+00:00
1604.31
2024-03-30T09:47:56+00:00
1602.3
2024-03-30T09:48:56+00:00
1601.33
2024-03-30T09:49:56+00:00
1599.64
2024-03-30T09:50:56+00:00
1598.05
2024-03-30T09:51:56+00:00
1596.59
2024-03-30T09:52:56+00:00
1593.96
2024-03-30T09:53:56+00:00
1590.25
2024-03-30T09:54:56+00:00
1588.93
2024-03-30T09:55:56+00:00
1588.46
2024-03-30T09:56:56+00:00
1588.04
2024-03-30T09:57:56+00:00
1591.28
2024-03-30T09:58:56+00:00
1592.23
2024-03-30T09:59:56+00:00
1592.76
2024-03-30T10:00:56+00:00
1592.92
2024-03-30T10:01:56+00:00
1592.14
2024-03-30T10:02:56+00:00
1590.15
2024-03-30T10:03:56+00:00
1588.82
2024-03-30T10:04:56+00:00
1587.87
2024-03-30T10:05:56+00:00
1586.23
2024-03-30T10:06:56+00:00
1585.33
2024-03-30T10:07:56+00:00
1585.14
2024-03-30T10:08:56+00:00
1586.49
2024-03-30T10:09:56+00:00
1587.58
2024-03-30T10:10:56+00:00
1588.62
2024-03-30T10:11:56+00:00
1590.4
2024-03-30T10:12:56+00:00
1591.6
2024-03-30T10:13:56+00:00
1592.24
2024-03-30T10:14:56+00:00
1593.05
2024-03-30T10:15:56+00:00
1593.13
2024-03-30T10:16:56+00:00
1592.2
2024-03-30T10:17:56+00:00
1590.44
2024-03-30T10:18:56+00:00
1588.58
2024-03-30T10:19:56+00:00
1586.15
2024-03-30T10:20:56+00:00
1583.79
2024-03-30T10:21:56+00:00
1581.2
2024-03-30T10:22:56+00:00
1578.58
2024-03-30T10:23:56+00:00
1576.15
2024-03-30T10:24:56+00:00
1573.14
2024-03-30T10:25:56+00:00
1569.95
2024-03-30T10:26:56+00:00
1566.63
2024-03-30T10:27:56+00:00
1563.7
2024-03-30T10:28:56+00:00
1559.56
2024-03-30T10:29:56+00:00
1556.21
2024-03-30T10:30:56+00:00
1549.27
2024-03-30T10:31:56+00:00
1543.62
2024-03-30T10:32:56+00:00
1543.96
2024-03-30T10:33:56+00:00
1559.46
2024-03-30T10:34:56+00:00
1561.3
2024-03-30T10:35:56+00:00
1558.91
2024-03-30T10:36:56+00:00
1566.34
2024-03-30T10:37:56+00:00
1570.88
2024-03-30T10:38:56+00:00
1573.65
2024-03-30T10:39:56+00:00
1572.03
2024-03-30T10:40:56+00:00
1579.5
2024-03-30T10:41:56+00:00
1593.38
2024-03-30T10:42:56+00:00
1595.61
2024-03-30T10:43:56+00:00
1598.16
2024-03-30T10:44:56+00:00
1601.39
2024-03-30T10:45:56+00:00
1603.32
2024-03-30T10:46:56+00:00
1606.08
2024-03-30T10:47:56+00:00
1607.47
2024-03-30T10:48:56+00:00
1608.17
2024-03-30T10:49:56+00:00
1608.75
2024-03-30T10:50:56+00:00
1608.88
2024-03-30T10:51:56+00:00
1608.66
2024-03-30T10:52:56+00:00
1609.63
2024-03-30T10:53:56+00:00
1610.43
2024-03-30T10:54:56+00:00
1610.89
2024-03-30T10:55:56+00:00
1609.77
2024-03-30T10:56:56+00:00
1609.02
2024-03-30T10:57:56+00:00
1609.22
2024-03-30T10:58:56+00:00
1610.71
2024-03-30T10:59:56+00:00
1613.57
2024-03-30T11:00:56+00:00
1615.61
2024-03-30T11:01:56+00:00
1618.89
2024-03-30T11:02:56+00:00
1622.9
2024-03-30T11:03:56+00:00
1625.55
2024-03-30T11:04:56+00:00
1628.32
2024-03-30T11:05:56+00:00
1630.96
2024-03-30T11:06:56+00:00
1633.32
2024-03-30T11:07:56+00:00
1635.72
2024-03-30T11:08:56+00:00
1637.98
2024-03-30T11:09:56+00:00
1639.68
2024-03-30T11:10:56+00:00
1640.45
2024-03-30T11:11:56+00:00
1642.03
2024-03-30T11:12:56+00:00
1645.16
2024-03-30T11:13:56+00:00
1650.29
2024-03-30T11:14:56+00:00
1655.83
2024-03-30T11:15:56+00:00
1661.7
2024-03-30T11:16:56+00:00
1667.1
2024-03-30T11:17:56+00:00
1671.85
2024-03-30T11:18:56+00:00
1676.39
2024-03-30T11:19:56+00:00
1680.83
2024-03-30T11:20:56+00:00
1685.15
2024-03-30T11:21:56+00:00
1689.34
2024-03-30T11:22:56+00:00
1693.14
2024-03-30T11:23:56+00:00
1697.83
2024-03-30T11:24:56+00:00
1700.09
2024-03-30T11:25:56+00:00
1703.06
2024-03-30T11:26:56+00:00
1705.76
2024-03-30T11:27:56+00:00
1707.91
2024-03-30T11:28:56+00:00
1709.5
2024-03-30T11:29:56+00:00
1711.52
2024-03-30T11:30:56+00:00
1713.03
2024-03-30T11:31:56+00:00
1714.3
2024-03-30T11:32:56+00:00
1714.97
2024-03-30T11:33:56+00:00
1714.59
2024-03-30T11:34:56+00:00
1713.71
2024-03-30T11:35:56+00:00
1713.6
2024-03-30T11:36:56+00:00
1714.57
2024-03-30T11:37:56+00:00
1717.07
2024-03-30T11:38:56+00:00
1719.5
2024-03-30T11:39:56+00:00
1721.19
2024-03-30T11:40:56+00:00
1721.84
2024-03-30T11:41:56+00:00
1724.67
2024-03-30T11:42:56+00:00
1727.9
2024-03-30T11:43:56+00:00
1729.99
2024-03-30T11:44:56+00:00
1731.04
2024-03-30T11:45:56+00:00
1732.23
2024-03-30T11:46:56+00:00
1737.63
2024-03-30T11:47:56+00:00
1737.39
2024-03-30T11:48:56+00:00
1738.61
2024-03-30T11:49:56+00:00
1740.66
2024-03-30T11:50:56+00:00
1743.3
2024-03-30T11:51:56+00:00
1744.42
2024-03-30T11:52:56+00:00
1746.18
2024-03-30T11:53:56+00:00
1747.76
2024-03-30T11:54:56+00:00
1749.43
2024-03-30T11:55:56+00:00
1751.2
2024-03-30T11:56:56+00:00
1752.79
2024-03-30T11:57:56+00:00
1753.76
2024-03-30T11:58:56+00:00
1755.47
2024-03-30T11:59:56+00:00
1758.08
2024-03-30T12:00:56+00:00
1761.18
2024-03-30T12:01:56+00:00
1765.07
2024-03-30T12:02:56+00:00
1768.74
2024-03-30T12:03:56+00:00
1773
2024-03-30T12:04:56+00:00
1777
2024-03-30T12:05:56+00:00
1780.92
2024-03-30T12:06:56+00:00
1784.78
2024-03-30T12:07:56+00:00
1787.84
2024-03-30T12:08:56+00:00
1790.42
2024-03-30T12:09:56+00:00
1794.71
2024-03-30T12:10:56+00:00
1802.96
2024-03-30T12:11:56+00:00
1810.3
2024-03-30T12:12:56+00:00
1815.32
2024-03-30T12:13:56+00:00
1818.43
2024-03-30T12:14:56+00:00
1820.76
2024-03-30T12:15:56+00:00
1822.48
2024-03-30T12:16:56+00:00
1824.27
2024-03-30T12:17:56+00:00
1826.49
2024-03-30T12:18:56+00:00
1828.09
2024-03-30T12:19:56+00:00
1829.37
2024-03-30T12:20:56+00:00
1831.55
2024-03-30T12:21:56+00:00
1833.96
2024-03-30T12:22:56+00:00
1835.63
2024-03-30T12:23:56+00:00
1835.93
2024-03-30T12:24:56+00:00
1847.1
2024-03-30T12:25:56+00:00
1852.39
2024-03-30T12:26:56+00:00
1851.01
2024-03-30T12:27:56+00:00
1849.2
2024-03-30T12:28:56+00:00
1848.56
2024-03-30T12:29:56+00:00
1848.17
2024-03-30T12:30:56+00:00
1847.37
2024-03-30T12:31:56+00:00
1845.92
2024-03-30T12:32:56+00:00
1841.88
2024-03-30T12:33:56+00:00
1837.52
2024-03-30T12:34:56+00:00
1833.99
2024-03-30T12:35:56+00:00
1828.65
2024-03-30T12:36:56+00:00
1827.13
2024-03-30T12:37:56+00:00
1826.89
2024-03-30T12:38:56+00:00
1825.93
2024-03-30T12:39:56+00:00
1819.71
2024-03-30T12:40:56+00:00
1816.62
2024-03-30T12:41:56+00:00
1814.56
2024-03-30T12:42:56+00:00
1813.64
2024-03-30T12:43:56+00:00
1809.31
2024-03-30T12:44:56+00:00
1805.92
2024-03-30T12:45:56+00:00
1803.54
2024-03-30T12:46:56+00:00
1798.91
2024-03-30T12:47:56+00:00
1794.8
2024-03-30T12:48:56+00:00
1794
2024-03-30T12:49:56+00:00
1794.09
2024-03-30T12:50:56+00:00
1790.29
2024-03-30T12:51:56+00:00
1788.01
2024-03-30T12:52:56+00:00
1780.05
2024-03-30T12:53:56+00:00
1731.11
2024-03-30T12:54:56+00:00
1714.56
2024-03-30T12:55:56+00:00
1693.4
2024-03-30T12:56:56+00:00
1677.29
2024-03-30T12:57:56+00:00
1662.37
2024-03-30T12:58:56+00:00
1660.05
2024-03-30T12:59:56+00:00
1654.62
2024-03-30T13:00:56+00:00
1652.58
2024-03-30T13:01:56+00:00
1650.16
2024-03-30T13:02:56+00:00
1647.46
2024-03-30T13:03:56+00:00
1643.58
2024-03-30T13:04:56+00:00
1640.59
2024-03-30T13:05:56+00:00
1634.86
2024-03-30T13:06:56+00:00
1633.55
2024-03-30T13:07:56+00:00
1628.05
2024-03-30T13:08:56+00:00
1622.8
2024-03-30T13:09:56+00:00
1617.44
2024-03-30T13:10:56+00:00
1613.65
2024-03-30T13:11:56+00:00
1611.69
2024-03-30T13:12:56+00:00
1611.31
2024-03-30T13:13:56+00:00
1610.92
2024-03-30T13:14:56+00:00
1608.1
2024-03-30T13:15:56+00:00
1605.74
2024-03-30T13:16:56+00:00
1606.94
2024-03-30T13:17:56+00:00
1611.38
2024-03-30T13:18:56+00:00
1612.61
2024-03-30T13:19:56+00:00
1614.2
2024-03-30T13:20:56+00:00
1614.7
2024-03-30T13:21:56+00:00
1620.17
2024-03-30T13:22:56+00:00
1621.52
2024-03-30T13:23:56+00:00
1616.46
2024-03-30T13:24:56+00:00
1611.05
2024-03-30T13:25:56+00:00
1606.97
2024-03-30T13:26:56+00:00
1600.87
2024-03-30T13:27:56+00:00
1596.96
2024-03-30T13:28:56+00:00
1598.6
2024-03-30T13:29:56+00:00
1605.49
2024-03-30T13:30:56+00:00