generated from GPX-DB by Walter Hupfeld
GPS-DB by Walter Hupfeld
2024-03-28T08:33:01+00:00
Altmühltal-Etappe4
GPS-DB
RUN
340.7
2024-03-28T08:33:01+00:00
341.7
2024-03-28T08:34:01+00:00
340.7
2024-03-28T08:35:01+00:00
341.7
2024-03-28T08:36:01+00:00
341.7
2024-03-28T08:37:01+00:00
341.7
2024-03-28T08:38:01+00:00
342.7
2024-03-28T08:39:01+00:00
342.7
2024-03-28T08:40:01+00:00
344.7
2024-03-28T08:41:01+00:00
342.7
2024-03-28T08:42:01+00:00
342.7
2024-03-28T08:43:01+00:00
344.7
2024-03-28T08:44:01+00:00
345.7
2024-03-28T08:45:01+00:00
341.7
2024-03-28T08:46:01+00:00
341.7
2024-03-28T08:47:01+00:00
341.7
2024-03-28T08:48:01+00:00
340.7
2024-03-28T08:49:01+00:00
342.7
2024-03-28T08:50:01+00:00
342.7
2024-03-28T08:51:01+00:00
342.7
2024-03-28T08:52:01+00:00
341.7
2024-03-28T08:53:01+00:00
342.7
2024-03-28T08:54:01+00:00
343.7
2024-03-28T08:55:01+00:00
343.7
2024-03-28T08:56:01+00:00
344.7
2024-03-28T08:57:01+00:00
346.7
2024-03-28T08:58:01+00:00
346.7
2024-03-28T08:59:01+00:00
345.7
2024-03-28T09:00:01+00:00
345.7
2024-03-28T09:01:01+00:00
345.7
2024-03-28T09:02:01+00:00
345.7
2024-03-28T09:03:01+00:00
345.7
2024-03-28T09:04:01+00:00
345.7
2024-03-28T09:05:01+00:00
345.7
2024-03-28T09:06:01+00:00
345.7
2024-03-28T09:07:01+00:00
346.7
2024-03-28T09:08:01+00:00
346.7
2024-03-28T09:09:01+00:00
346.7
2024-03-28T09:10:01+00:00
346.7
2024-03-28T09:11:01+00:00
345.7
2024-03-28T09:12:01+00:00
344.7
2024-03-28T09:13:01+00:00
344.7
2024-03-28T09:14:01+00:00
345.7
2024-03-28T09:15:01+00:00
344.7
2024-03-28T09:16:01+00:00
345.7
2024-03-28T09:17:01+00:00
345.7
2024-03-28T09:18:01+00:00
345.7
2024-03-28T09:19:01+00:00
346.7
2024-03-28T09:20:01+00:00
346.7
2024-03-28T09:21:01+00:00
346.7
2024-03-28T09:22:01+00:00
346.7
2024-03-28T09:23:01+00:00
346.7
2024-03-28T09:24:01+00:00
347.7
2024-03-28T09:25:01+00:00
347.7
2024-03-28T09:26:01+00:00
347.7
2024-03-28T09:27:01+00:00
348.7
2024-03-28T09:28:01+00:00
348.7
2024-03-28T09:29:01+00:00
348.7
2024-03-28T09:30:01+00:00
347.7
2024-03-28T09:31:01+00:00
347.7
2024-03-28T09:32:01+00:00
347.7
2024-03-28T09:33:01+00:00
348.7
2024-03-28T09:34:01+00:00
347.7
2024-03-28T09:35:01+00:00
346.7
2024-03-28T09:36:01+00:00
346.7
2024-03-28T09:37:01+00:00
346.7
2024-03-28T09:38:01+00:00
346.7
2024-03-28T09:39:01+00:00
345.7
2024-03-28T09:40:01+00:00
347.7
2024-03-28T09:41:01+00:00
347.7
2024-03-28T09:42:01+00:00
346.7
2024-03-28T09:43:01+00:00
346.7
2024-03-28T09:44:01+00:00
346.7
2024-03-28T09:45:01+00:00
346.7
2024-03-28T09:46:01+00:00
347.7
2024-03-28T09:47:01+00:00
346.7
2024-03-28T09:48:01+00:00
345.7
2024-03-28T09:49:01+00:00
345.7
2024-03-28T09:50:01+00:00
344.7
2024-03-28T09:51:01+00:00
344.7
2024-03-28T09:52:01+00:00
344.7
2024-03-28T09:53:01+00:00
345.7
2024-03-28T09:54:01+00:00
344.7
2024-03-28T09:55:01+00:00
345.7
2024-03-28T09:56:01+00:00
345.7
2024-03-28T09:57:01+00:00
346.7
2024-03-28T09:58:01+00:00
345.7
2024-03-28T09:59:01+00:00
345.7
2024-03-28T10:00:01+00:00
345.7
2024-03-28T10:01:01+00:00
345.7
2024-03-28T10:02:01+00:00
346.7
2024-03-28T10:03:01+00:00
345.7
2024-03-28T10:04:01+00:00
345.7
2024-03-28T10:05:01+00:00
346.7
2024-03-28T10:06:01+00:00
346.7
2024-03-28T10:07:01+00:00
346.7
2024-03-28T10:08:01+00:00
346.7
2024-03-28T10:09:01+00:00
346.7
2024-03-28T10:10:01+00:00
346.7
2024-03-28T10:11:01+00:00
345.7
2024-03-28T10:12:01+00:00
345.7
2024-03-28T10:13:01+00:00
344.7
2024-03-28T10:14:01+00:00
345.7
2024-03-28T10:15:01+00:00
346.7
2024-03-28T10:16:01+00:00
346.7
2024-03-28T10:17:01+00:00
347.7
2024-03-28T10:18:01+00:00
346.7
2024-03-28T10:19:01+00:00
344.7
2024-03-28T10:20:01+00:00
343.7
2024-03-28T10:21:01+00:00
344.7
2024-03-28T10:22:01+00:00
344.7
2024-03-28T10:23:01+00:00
345.7
2024-03-28T10:24:01+00:00
345.7
2024-03-28T10:25:01+00:00
345.7
2024-03-28T10:26:01+00:00
346.7
2024-03-28T10:27:01+00:00
345.7
2024-03-28T10:28:01+00:00
344.7
2024-03-28T10:29:01+00:00
342.7
2024-03-28T10:30:01+00:00
342.7
2024-03-28T10:31:01+00:00
342.7
2024-03-28T10:32:01+00:00
341.7
2024-03-28T10:33:01+00:00
340.7
2024-03-28T10:34:01+00:00
341.7
2024-03-28T10:35:01+00:00
343.7
2024-03-28T10:36:01+00:00
344.7
2024-03-28T10:37:01+00:00
344.7
2024-03-28T10:38:01+00:00
346.7
2024-03-28T10:39:01+00:00
346.7
2024-03-28T10:40:01+00:00
346.7
2024-03-28T10:41:01+00:00
345.7
2024-03-28T10:42:01+00:00
343.7
2024-03-28T10:43:01+00:00
342.7
2024-03-28T10:44:01+00:00
342.7
2024-03-28T10:45:01+00:00
344.7
2024-03-28T10:46:01+00:00
342.7
2024-03-28T10:47:01+00:00
342.7
2024-03-28T10:48:01+00:00
343.7
2024-03-28T10:49:01+00:00
343.7
2024-03-28T10:50:01+00:00
343.7
2024-03-28T10:51:01+00:00
344.7
2024-03-28T10:52:01+00:00
344.7
2024-03-28T10:53:01+00:00
343.7
2024-03-28T10:54:01+00:00
343.7
2024-03-28T10:55:01+00:00
342.7
2024-03-28T10:56:01+00:00
343.7
2024-03-28T10:57:01+00:00
341.7
2024-03-28T10:58:01+00:00
341.7
2024-03-28T10:59:01+00:00
344.7
2024-03-28T11:00:01+00:00
343.7
2024-03-28T11:01:01+00:00
343.7
2024-03-28T11:02:01+00:00
343.7
2024-03-28T11:03:01+00:00
342.7
2024-03-28T11:04:01+00:00
342.7
2024-03-28T11:05:01+00:00
343.7
2024-03-28T11:06:01+00:00
344.7
2024-03-28T11:07:01+00:00
342.7
2024-03-28T11:08:01+00:00
339.7
2024-03-28T11:09:01+00:00
339.7
2024-03-28T11:10:01+00:00
340.7
2024-03-28T11:11:01+00:00
342.7
2024-03-28T11:12:01+00:00
343.7
2024-03-28T11:13:01+00:00
342.7
2024-03-28T11:14:01+00:00
342.7
2024-03-28T11:15:01+00:00
341.7
2024-03-28T11:16:01+00:00
340.7
2024-03-28T11:17:01+00:00
340.7
2024-03-28T11:18:01+00:00
340.7
2024-03-28T11:19:01+00:00
339.7
2024-03-28T11:20:01+00:00
339.7
2024-03-28T11:21:01+00:00
339.7
2024-03-28T11:22:01+00:00
339.7
2024-03-28T11:23:01+00:00
339.7
2024-03-28T11:24:01+00:00
339.7
2024-03-28T11:25:01+00:00
339.7
2024-03-28T11:26:01+00:00
340.7
2024-03-28T11:27:01+00:00
340.7
2024-03-28T11:28:01+00:00
340.7
2024-03-28T11:29:01+00:00
340.7
2024-03-28T11:30:01+00:00
340.7
2024-03-28T11:31:01+00:00
341.7
2024-03-28T11:32:01+00:00
340.7
2024-03-28T11:33:01+00:00
337.7
2024-03-28T11:34:01+00:00
335.7
2024-03-28T11:35:01+00:00
335.7
2024-03-28T11:36:01+00:00
336.7
2024-03-28T11:37:01+00:00
336.7
2024-03-28T11:38:01+00:00
336.7
2024-03-28T11:39:01+00:00
339.7
2024-03-28T11:40:01+00:00
338.7
2024-03-28T11:41:01+00:00
338.7
2024-03-28T11:42:01+00:00
340.7
2024-03-28T11:43:01+00:00
340.7
2024-03-28T11:44:01+00:00
339.7
2024-03-28T11:45:01+00:00
338.7
2024-03-28T11:46:01+00:00
338.7
2024-03-28T11:47:01+00:00
338.7
2024-03-28T11:48:01+00:00
337.7
2024-03-28T11:49:01+00:00
338.7
2024-03-28T11:50:01+00:00
337.7
2024-03-28T11:51:01+00:00
338.7
2024-03-28T11:52:01+00:00
339.7
2024-03-28T11:53:01+00:00
339.7
2024-03-28T11:54:01+00:00
339.7
2024-03-28T11:55:01+00:00
339.7
2024-03-28T11:56:01+00:00
339.7
2024-03-28T11:57:01+00:00
339.7
2024-03-28T11:58:01+00:00
340.7
2024-03-28T11:59:01+00:00
338.7
2024-03-28T12:00:01+00:00
339.7
2024-03-28T12:01:01+00:00
339.7
2024-03-28T12:02:01+00:00
339.7
2024-03-28T12:03:01+00:00
340.7
2024-03-28T12:04:01+00:00
340.7
2024-03-28T12:05:01+00:00
343.7
2024-03-28T12:06:01+00:00
341.7
2024-03-28T12:07:01+00:00
340.7
2024-03-28T12:08:01+00:00
341.7
2024-03-28T12:09:01+00:00
340.7
2024-03-28T12:10:01+00:00
340.7
2024-03-28T12:11:01+00:00
341.7
2024-03-28T12:12:01+00:00
340.7
2024-03-28T12:13:01+00:00
339.7
2024-03-28T12:14:01+00:00
338.7
2024-03-28T12:15:01+00:00
338.7
2024-03-28T12:16:01+00:00
338.7
2024-03-28T12:17:01+00:00
339.7
2024-03-28T12:18:01+00:00
337.7
2024-03-28T12:19:01+00:00
337.7
2024-03-28T12:20:01+00:00
338.7
2024-03-28T12:21:01+00:00
339.7
2024-03-28T12:22:01+00:00
338.7
2024-03-28T12:23:01+00:00
339.7
2024-03-28T12:24:01+00:00
339.7
2024-03-28T12:25:01+00:00
339.7
2024-03-28T12:26:01+00:00
338.7
2024-03-28T12:27:01+00:00
337.7
2024-03-28T12:28:01+00:00
337.7
2024-03-28T12:29:01+00:00
338.7
2024-03-28T12:30:01+00:00
337.7
2024-03-28T12:31:01+00:00
338.7
2024-03-28T12:32:01+00:00
337.7
2024-03-28T12:33:01+00:00
338.7
2024-03-28T12:34:01+00:00
338.7
2024-03-28T12:35:01+00:00
339.7
2024-03-28T12:36:01+00:00
339.7
2024-03-28T12:37:01+00:00
337.7
2024-03-28T12:38:01+00:00
336.7
2024-03-28T12:39:01+00:00
336.7
2024-03-28T12:40:01+00:00
336.7
2024-03-28T12:41:01+00:00
337.7
2024-03-28T12:42:01+00:00
338.7
2024-03-28T12:43:01+00:00
338.7
2024-03-28T12:44:01+00:00
338.7
2024-03-28T12:45:01+00:00
338.7
2024-03-28T12:46:01+00:00
337.7
2024-03-28T12:47:01+00:00
339.7
2024-03-28T12:48:01+00:00
340.7
2024-03-28T12:49:01+00:00
340.7
2024-03-28T12:50:01+00:00
339.7
2024-03-28T12:51:01+00:00
339.7
2024-03-28T12:52:01+00:00
338.7
2024-03-28T12:53:01+00:00
337.7
2024-03-28T12:54:01+00:00
337.7
2024-03-28T12:55:01+00:00
338.7
2024-03-28T12:56:01+00:00
338.7
2024-03-28T12:57:01+00:00
338.7
2024-03-28T12:58:01+00:00
338.7
2024-03-28T12:59:01+00:00
338.7
2024-03-28T13:00:01+00:00
339.7
2024-03-28T13:01:01+00:00
339.7
2024-03-28T13:02:01+00:00
339.7
2024-03-28T13:03:01+00:00
338.7
2024-03-28T13:04:01+00:00
338.7
2024-03-28T13:05:01+00:00
337.7
2024-03-28T13:06:01+00:00
337.7
2024-03-28T13:07:01+00:00
337.7
2024-03-28T13:08:01+00:00
337.7
2024-03-28T13:09:01+00:00
337.7
2024-03-28T13:10:01+00:00
336.7
2024-03-28T13:11:01+00:00
335.7
2024-03-28T13:12:01+00:00
336.7
2024-03-28T13:13:01+00:00
337.7
2024-03-28T13:14:01+00:00
338.7
2024-03-28T13:15:01+00:00
338.7
2024-03-28T13:16:01+00:00
339.7
2024-03-28T13:17:01+00:00
338.7
2024-03-28T13:18:01+00:00
338.7
2024-03-28T13:19:01+00:00
338.7
2024-03-28T13:20:01+00:00
338.7
2024-03-28T13:21:01+00:00
338.7
2024-03-28T13:22:01+00:00
339.7
2024-03-28T13:23:01+00:00
339.7
2024-03-28T13:24:01+00:00
339.7
2024-03-28T13:25:01+00:00
338.7
2024-03-28T13:26:01+00:00
338.7
2024-03-28T13:27:01+00:00
337.7
2024-03-28T13:28:01+00:00
337.7
2024-03-28T13:29:01+00:00
337.7
2024-03-28T13:30:01+00:00
339.7
2024-03-28T13:31:01+00:00
339.7
2024-03-28T13:32:01+00:00
339.7
2024-03-28T13:33:01+00:00
338.7
2024-03-28T13:34:01+00:00
337.7
2024-03-28T13:35:01+00:00
337.7
2024-03-28T13:36:01+00:00
338.7
2024-03-28T13:37:01+00:00
338.7
2024-03-28T13:38:01+00:00
337.7
2024-03-28T13:39:01+00:00
338.7
2024-03-28T13:40:01+00:00
339.7
2024-03-28T13:41:01+00:00
338.7
2024-03-28T13:42:01+00:00
338.7
2024-03-28T13:43:01+00:00
338.7
2024-03-28T13:44:01+00:00
339.7
2024-03-28T13:45:01+00:00
338.7
2024-03-28T13:46:01+00:00
338.7
2024-03-28T13:47:01+00:00
339.7
2024-03-28T13:48:01+00:00
336.7
2024-03-28T13:49:01+00:00
335.7
2024-03-28T13:50:01+00:00
337.7
2024-03-28T13:51:01+00:00
337.7
2024-03-28T13:52:01+00:00
338.7
2024-03-28T13:53:01+00:00
338.7
2024-03-28T13:54:01+00:00
339.7
2024-03-28T13:55:01+00:00
338.7
2024-03-28T13:56:01+00:00
339.7
2024-03-28T13:57:01+00:00
339.7
2024-03-28T13:58:01+00:00
340.7
2024-03-28T13:59:01+00:00
340.7
2024-03-28T14:00:01+00:00
340.7
2024-03-28T14:01:01+00:00
339.7
2024-03-28T14:02:01+00:00
339.7
2024-03-28T14:03:01+00:00
339.7
2024-03-28T14:04:01+00:00
340.7
2024-03-28T14:05:01+00:00
339.7
2024-03-28T14:06:01+00:00
338.7
2024-03-28T14:07:01+00:00
337.7
2024-03-28T14:08:01+00:00
338.7
2024-03-28T14:09:01+00:00
336.7
2024-03-28T14:10:01+00:00
336.7
2024-03-28T14:11:01+00:00
336.7
2024-03-28T14:12:01+00:00
336.7
2024-03-28T14:13:01+00:00
336.7
2024-03-28T14:14:01+00:00
336.7
2024-03-28T14:15:01+00:00
336.7
2024-03-28T14:16:01+00:00
336.7
2024-03-28T14:17:01+00:00
336.7
2024-03-28T14:18:01+00:00
336.7
2024-03-28T14:19:01+00:00
336.7
2024-03-28T14:20:01+00:00
335.7
2024-03-28T14:21:01+00:00
336.7
2024-03-28T14:22:01+00:00
337.7
2024-03-28T14:23:01+00:00
338.7
2024-03-28T14:24:01+00:00
338.7
2024-03-28T14:25:01+00:00
337.7
2024-03-28T14:26:01+00:00
337.7
2024-03-28T14:27:01+00:00
337.7
2024-03-28T14:28:01+00:00
337.7
2024-03-28T14:29:01+00:00
337.7
2024-03-28T14:30:01+00:00
337.7
2024-03-28T14:31:01+00:00
338.7
2024-03-28T14:32:01+00:00
340.7
2024-03-28T14:33:01+00:00
339.7
2024-03-28T14:34:01+00:00
339.7
2024-03-28T14:35:01+00:00
339.7
2024-03-28T14:36:01+00:00
339.7
2024-03-28T14:37:01+00:00
339.7
2024-03-28T14:38:01+00:00
339.7
2024-03-28T14:39:01+00:00
339.7
2024-03-28T14:40:01+00:00
339.7
2024-03-28T14:41:01+00:00
339.7
2024-03-28T14:42:01+00:00
340.7
2024-03-28T14:43:01+00:00
343.7
2024-03-28T14:44:01+00:00
340.7
2024-03-28T14:45:01+00:00
338.7
2024-03-28T14:46:01+00:00
339.7
2024-03-28T14:47:01+00:00
338.7
2024-03-28T14:48:01+00:00
341.7
2024-03-28T14:49:01+00:00
339.7
2024-03-28T14:50:01+00:00
341.7
2024-03-28T14:51:01+00:00
341.7
2024-03-28T14:52:01+00:00
341.7
2024-03-28T14:53:01+00:00
341.7
2024-03-28T14:54:01+00:00
340.7
2024-03-28T14:55:01+00:00
341.7
2024-03-28T14:56:01+00:00
341.7
2024-03-28T14:57:01+00:00
341.7
2024-03-28T14:58:01+00:00
341.7
2024-03-28T14:59:01+00:00
341.7
2024-03-28T15:00:01+00:00
341.7
2024-03-28T15:01:01+00:00
341.7
2024-03-28T15:02:01+00:00
341.7
2024-03-28T15:03:01+00:00
341.7
2024-03-28T15:04:01+00:00
341.7
2024-03-28T15:05:01+00:00
341.7
2024-03-28T15:06:01+00:00
341.7
2024-03-28T15:07:01+00:00
341.7
2024-03-28T15:08:01+00:00
341.7
2024-03-28T15:09:01+00:00
341.7
2024-03-28T15:10:01+00:00
341.7
2024-03-28T15:11:01+00:00
341.7
2024-03-28T15:12:01+00:00
341.7
2024-03-28T15:13:01+00:00
341.7
2024-03-28T15:14:01+00:00
341.7
2024-03-28T15:15:01+00:00
341.7
2024-03-28T15:16:01+00:00
341.7
2024-03-28T15:17:01+00:00
341.7
2024-03-28T15:18:01+00:00
341.7
2024-03-28T15:19:01+00:00
341.7
2024-03-28T15:20:01+00:00
341.7
2024-03-28T15:21:01+00:00
341.7
2024-03-28T15:22:01+00:00
341.7
2024-03-28T15:23:01+00:00
341.7
2024-03-28T15:24:01+00:00
341.7
2024-03-28T15:25:01+00:00
341.7
2024-03-28T15:26:01+00:00
341.7
2024-03-28T15:27:01+00:00
341.7
2024-03-28T15:28:01+00:00
341.7
2024-03-28T15:29:01+00:00
341.7
2024-03-28T15:30:01+00:00
341.7
2024-03-28T15:31:01+00:00
341.7
2024-03-28T15:32:01+00:00
341.7
2024-03-28T15:33:01+00:00
341.7
2024-03-28T15:34:01+00:00
341.7
2024-03-28T15:35:01+00:00
341.7
2024-03-28T15:36:01+00:00
341.7
2024-03-28T15:37:01+00:00
341.7
2024-03-28T15:38:01+00:00
345.7
2024-03-28T15:39:01+00:00
345.7
2024-03-28T15:40:01+00:00
346.7
2024-03-28T15:41:01+00:00
346.7
2024-03-28T15:42:01+00:00
346.7
2024-03-28T15:43:01+00:00
346.7
2024-03-28T15:44:01+00:00
346.7
2024-03-28T15:45:01+00:00
340.7
2024-03-28T15:46:01+00:00
341.7
2024-03-28T15:47:01+00:00
341.7
2024-03-28T15:48:01+00:00
342.7
2024-03-28T15:49:01+00:00
342.7
2024-03-28T15:50:01+00:00
342.7
2024-03-28T15:51:01+00:00
342.7
2024-03-28T15:52:01+00:00
342.7
2024-03-28T15:53:01+00:00
342.7
2024-03-28T15:54:01+00:00
342.7
2024-03-28T15:55:01+00:00
342.7
2024-03-28T15:56:01+00:00
342.7
2024-03-28T15:57:01+00:00
342.7
2024-03-28T15:58:01+00:00
342.7
2024-03-28T15:59:01+00:00
342.7
2024-03-28T16:00:01+00:00
342.7
2024-03-28T16:01:01+00:00
337.7
2024-03-28T16:02:01+00:00
336.7
2024-03-28T16:03:01+00:00
336.7
2024-03-28T16:04:01+00:00
336.7
2024-03-28T16:05:01+00:00
336.7
2024-03-28T16:06:01+00:00
336.7
2024-03-28T16:07:01+00:00
337.7
2024-03-28T16:08:01+00:00
337.7
2024-03-28T16:09:01+00:00
337.7
2024-03-28T16:10:01+00:00
337.7
2024-03-28T16:11:01+00:00
337.7
2024-03-28T16:12:01+00:00
337.7
2024-03-28T16:13:01+00:00
338.7
2024-03-28T16:14:01+00:00
336.7
2024-03-28T16:15:01+00:00
336.7
2024-03-28T16:16:01+00:00
336.7
2024-03-28T16:17:01+00:00
340.7
2024-03-28T16:18:01+00:00
341.7
2024-03-28T16:19:01+00:00
341.7
2024-03-28T16:20:01+00:00
342.7
2024-03-28T16:21:01+00:00
342.7
2024-03-28T16:22:01+00:00
345.7
2024-03-28T16:23:01+00:00
345.7
2024-03-28T16:24:01+00:00
345.7
2024-03-28T16:25:01+00:00
343.7
2024-03-28T16:26:01+00:00
346.7
2024-03-28T16:27:01+00:00
345.7
2024-03-28T16:28:01+00:00
345.7
2024-03-28T16:29:01+00:00
344.7
2024-03-28T16:30:01+00:00
346.7
2024-03-28T16:31:01+00:00
348.7
2024-03-28T16:32:01+00:00
352.7
2024-03-28T16:33:01+00:00
348.7
2024-03-28T16:34:01+00:00
350.7
2024-03-28T16:35:01+00:00
349.7
2024-03-28T16:36:01+00:00
347.7
2024-03-28T16:37:01+00:00
347.7
2024-03-28T16:38:01+00:00
345.7
2024-03-28T16:39:01+00:00
346.7
2024-03-28T16:40:01+00:00
346.7
2024-03-28T16:41:01+00:00
346.7
2024-03-28T16:42:01+00:00
342.7
2024-03-28T16:43:01+00:00
343.7
2024-03-28T16:44:01+00:00
343.7
2024-03-28T16:45:01+00:00
343.7
2024-03-28T16:46:01+00:00
343.7
2024-03-28T16:47:01+00:00
343.7
2024-03-28T16:48:01+00:00
343.7
2024-03-28T16:49:01+00:00
343.7
2024-03-28T16:50:01+00:00
343.7
2024-03-28T16:51:01+00:00
343.7
2024-03-28T16:52:01+00:00
343.7
2024-03-28T16:53:01+00:00
343.7
2024-03-28T16:54:01+00:00
343.7
2024-03-28T16:55:01+00:00
343.7
2024-03-28T16:56:01+00:00
343.7
2024-03-28T16:57:01+00:00
344.7
2024-03-28T16:58:01+00:00
344.7
2024-03-28T16:59:01+00:00
344.7
2024-03-28T17:00:01+00:00
344.7
2024-03-28T17:01:01+00:00
344.7
2024-03-28T17:02:01+00:00
344.7
2024-03-28T17:03:01+00:00
344.7
2024-03-28T17:04:01+00:00
345.7
2024-03-28T17:05:01+00:00
345.7
2024-03-28T17:06:01+00:00
345.7
2024-03-28T17:07:01+00:00
345.7
2024-03-28T17:08:01+00:00
345.7
2024-03-28T17:09:01+00:00
344.7
2024-03-28T17:10:01+00:00
348.7
2024-03-28T17:11:01+00:00
348.7
2024-03-28T17:12:01+00:00
348.7
2024-03-28T17:13:01+00:00
346.7
2024-03-28T17:14:01+00:00
347.7
2024-03-28T17:15:01+00:00
346.7
2024-03-28T17:16:01+00:00
346.7
2024-03-28T17:17:01+00:00
346.7
2024-03-28T17:18:01+00:00
346.7
2024-03-28T17:19:01+00:00
345.7
2024-03-28T17:20:01+00:00
348.7
2024-03-28T17:21:01+00:00
348.7
2024-03-28T17:22:01+00:00
347.7
2024-03-28T17:23:01+00:00
346.7
2024-03-28T17:24:01+00:00
344.7
2024-03-28T17:25:01+00:00
344.7
2024-03-28T17:26:01+00:00
344.7
2024-03-28T17:27:01+00:00
344.7
2024-03-28T17:28:01+00:00
343.7
2024-03-28T17:29:01+00:00
344.7
2024-03-28T17:30:01+00:00
344.7
2024-03-28T17:31:01+00:00
344.7
2024-03-28T17:32:01+00:00
344.7
2024-03-28T17:33:01+00:00
344.7
2024-03-28T17:34:01+00:00
344.7
2024-03-28T17:35:01+00:00
344.7
2024-03-28T17:36:01+00:00
346.7
2024-03-28T17:37:01+00:00
346.7
2024-03-28T17:38:01+00:00
348.7
2024-03-28T17:39:01+00:00
348.7
2024-03-28T17:40:01+00:00
345.7
2024-03-28T17:41:01+00:00
344.7
2024-03-28T17:42:01+00:00
344.7
2024-03-28T17:43:01+00:00
344.7
2024-03-28T17:44:01+00:00
345.7
2024-03-28T17:45:01+00:00
342.7
2024-03-28T17:46:01+00:00
340.7
2024-03-28T17:47:01+00:00
341.7
2024-03-28T17:48:01+00:00
340.7
2024-03-28T17:49:01+00:00
340.7
2024-03-28T17:50:01+00:00
340.7
2024-03-28T17:51:01+00:00
344.7
2024-03-28T17:52:01+00:00
347.7
2024-03-28T17:53:01+00:00
347.7
2024-03-28T17:54:01+00:00
349.7
2024-03-28T17:55:01+00:00
349.7
2024-03-28T17:56:01+00:00
348.7
2024-03-28T17:57:01+00:00
347.7
2024-03-28T17:58:01+00:00
347.7
2024-03-28T17:59:01+00:00
347.7
2024-03-28T18:00:01+00:00
347.7
2024-03-28T18:01:01+00:00
347.7
2024-03-28T18:02:01+00:00
347.7
2024-03-28T18:03:01+00:00
346.7
2024-03-28T18:04:01+00:00
348.7
2024-03-28T18:05:01+00:00
350.7
2024-03-28T18:06:01+00:00
350.7
2024-03-28T18:07:01+00:00
349.7
2024-03-28T18:08:01+00:00
348.7
2024-03-28T18:09:01+00:00
349.7
2024-03-28T18:10:01+00:00
352.7
2024-03-28T18:11:01+00:00
350.7
2024-03-28T18:12:01+00:00
350.7
2024-03-28T18:13:01+00:00
349.7
2024-03-28T18:14:01+00:00
346.7
2024-03-28T18:15:01+00:00
341.7
2024-03-28T18:16:01+00:00
340.7
2024-03-28T18:17:01+00:00
340.7
2024-03-28T18:18:01+00:00
340.7
2024-03-28T18:19:01+00:00
340.7
2024-03-28T18:20:01+00:00
340.7
2024-03-28T18:21:01+00:00
342.7
2024-03-28T18:22:01+00:00
349.7
2024-03-28T18:23:01+00:00
350.7
2024-03-28T18:24:01+00:00
350.7
2024-03-28T18:25:01+00:00
350.7
2024-03-28T18:26:01+00:00
350.7
2024-03-28T18:27:01+00:00
350.7
2024-03-28T18:28:01+00:00
350.7
2024-03-28T18:29:01+00:00
350.7
2024-03-28T18:30:01+00:00
349.7
2024-03-28T18:31:01+00:00
346.7
2024-03-28T18:32:01+00:00
345.7
2024-03-28T18:33:01+00:00
346.7
2024-03-28T18:34:01+00:00
345.7
2024-03-28T18:35:01+00:00
344.7
2024-03-28T18:36:01+00:00
341.7
2024-03-28T18:37:01+00:00
342.7
2024-03-28T18:38:01+00:00
342.7
2024-03-28T18:39:01+00:00
342.7
2024-03-28T18:40:01+00:00
342.7
2024-03-28T18:41:01+00:00
342.7
2024-03-28T18:42:01+00:00
342.7
2024-03-28T18:43:01+00:00
343.7
2024-03-28T18:44:01+00:00
342.7
2024-03-28T18:45:01+00:00
342.7
2024-03-28T18:46:01+00:00
341.7
2024-03-28T18:47:01+00:00
340.7
2024-03-28T18:48:01+00:00
339.7
2024-03-28T18:49:01+00:00
339.7
2024-03-28T18:50:01+00:00
340.7
2024-03-28T18:51:01+00:00
340.7
2024-03-28T18:52:01+00:00
341.7
2024-03-28T18:53:01+00:00
341.7
2024-03-28T18:54:01+00:00
340.7
2024-03-28T18:55:01+00:00
339.7
2024-03-28T18:56:01+00:00
340.7
2024-03-28T18:57:01+00:00
340.7
2024-03-28T18:58:01+00:00
341.7
2024-03-28T18:59:01+00:00
340.7
2024-03-28T19:00:01+00:00
340.7
2024-03-28T19:01:01+00:00
340.7
2024-03-28T19:02:01+00:00
338.7
2024-03-28T19:03:01+00:00
338.7
2024-03-28T19:04:01+00:00
338.7
2024-03-28T19:05:01+00:00
338.7
2024-03-28T19:06:01+00:00
338.7
2024-03-28T19:07:01+00:00
338.7
2024-03-28T19:08:01+00:00
339.7
2024-03-28T19:09:01+00:00
338.7
2024-03-28T19:10:01+00:00
337.7
2024-03-28T19:11:01+00:00
338.7
2024-03-28T19:12:01+00:00
337.7
2024-03-28T19:13:01+00:00
337.7
2024-03-28T19:14:01+00:00
337.7
2024-03-28T19:15:01+00:00
337.7
2024-03-28T19:16:01+00:00
338.7
2024-03-28T19:17:01+00:00
338.7
2024-03-28T19:18:01+00:00
337.7
2024-03-28T19:19:01+00:00
338.7
2024-03-28T19:20:01+00:00
338.7
2024-03-28T19:21:01+00:00
338.7
2024-03-28T19:22:01+00:00
338.7
2024-03-28T19:23:01+00:00
338.7
2024-03-28T19:24:01+00:00
338.7
2024-03-28T19:25:01+00:00
338.7
2024-03-28T19:26:01+00:00
338.7
2024-03-28T19:27:01+00:00
338.7
2024-03-28T19:28:01+00:00
338.7
2024-03-28T19:29:01+00:00
338.7
2024-03-28T19:30:01+00:00
340.7
2024-03-28T19:31:01+00:00
340.7
2024-03-28T19:32:01+00:00
340.7
2024-03-28T19:33:01+00:00
340.7
2024-03-28T19:34:01+00:00
340.7
2024-03-28T19:35:01+00:00
340.7
2024-03-28T19:36:01+00:00
339.7
2024-03-28T19:37:01+00:00
339.7
2024-03-28T19:38:01+00:00
340.7
2024-03-28T19:39:01+00:00
342.7
2024-03-28T19:40:01+00:00
342.7
2024-03-28T19:41:01+00:00
339.7
2024-03-28T19:42:01+00:00
339.7
2024-03-28T19:43:01+00:00
340.7
2024-03-28T19:44:01+00:00
338.7
2024-03-28T19:45:01+00:00
340.7
2024-03-28T19:46:01+00:00
340.7
2024-03-28T19:47:01+00:00
339.7
2024-03-28T19:48:01+00:00
339.79
2024-03-28T19:49:01+00:00
338.79
2024-03-28T19:50:01+00:00
339.79
2024-03-28T19:51:01+00:00
339.79
2024-03-28T19:52:01+00:00
338.79
2024-03-28T19:53:01+00:00
337.79
2024-03-28T19:54:01+00:00
338.79
2024-03-28T19:55:01+00:00
337.79
2024-03-28T19:56:01+00:00
336.79
2024-03-28T19:57:01+00:00
336.79
2024-03-28T19:58:01+00:00
336.79
2024-03-28T19:59:01+00:00
338.79
2024-03-28T20:00:01+00:00
339.79
2024-03-28T20:01:01+00:00
340.79
2024-03-28T20:02:01+00:00
341.79
2024-03-28T20:03:01+00:00
342.79
2024-03-28T20:04:01+00:00
339.79
2024-03-28T20:05:01+00:00
340.79
2024-03-28T20:06:01+00:00
341.79
2024-03-28T20:07:01+00:00
341.79
2024-03-28T20:08:01+00:00
342.79
2024-03-28T20:09:01+00:00
343.79
2024-03-28T20:10:01+00:00
344.79
2024-03-28T20:11:01+00:00
344.79
2024-03-28T20:12:01+00:00
345.79
2024-03-28T20:13:01+00:00
345.79
2024-03-28T20:14:01+00:00
342.79
2024-03-28T20:15:01+00:00
341.79
2024-03-28T20:16:01+00:00
339.79
2024-03-28T20:17:01+00:00
339.79
2024-03-28T20:18:01+00:00
339.79
2024-03-28T20:19:01+00:00
339.79
2024-03-28T20:20:01+00:00
338.79
2024-03-28T20:21:01+00:00
337.79
2024-03-28T20:22:01+00:00
340.79
2024-03-28T20:23:01+00:00
338.79
2024-03-28T20:24:01+00:00
338.79
2024-03-28T20:25:01+00:00
335.79
2024-03-28T20:26:01+00:00
333.79
2024-03-28T20:27:01+00:00
334.79
2024-03-28T20:28:01+00:00
335.79
2024-03-28T20:29:01+00:00
338.79
2024-03-28T20:30:01+00:00
340.79
2024-03-28T20:31:01+00:00
343.79
2024-03-28T20:32:01+00:00
344.79
2024-03-28T20:33:01+00:00
345.79
2024-03-28T20:34:01+00:00
344.79
2024-03-28T20:35:01+00:00
345.79
2024-03-28T20:36:01+00:00
345.79
2024-03-28T20:37:01+00:00
344.79
2024-03-28T20:38:01+00:00
345.79
2024-03-28T20:39:01+00:00
346.79
2024-03-28T20:40:01+00:00
346.79
2024-03-28T20:41:01+00:00
347.79
2024-03-28T20:42:01+00:00
348.79
2024-03-28T20:43:01+00:00
347.79
2024-03-28T20:44:01+00:00
348.79
2024-03-28T20:45:01+00:00
347.79
2024-03-28T20:46:01+00:00
347.79
2024-03-28T20:47:01+00:00
346.79
2024-03-28T20:48:01+00:00
344.79
2024-03-28T20:49:01+00:00
341.79
2024-03-28T20:50:01+00:00
341.79
2024-03-28T20:51:01+00:00
340.79
2024-03-28T20:52:01+00:00
337.79
2024-03-28T20:53:01+00:00
338.79
2024-03-28T20:54:01+00:00
339.79
2024-03-28T20:55:01+00:00
342.79
2024-03-28T20:56:01+00:00
343.79
2024-03-28T20:57:01+00:00
343.79
2024-03-28T20:58:01+00:00
343.79
2024-03-28T20:59:01+00:00
341.79
2024-03-28T21:00:01+00:00
341.79
2024-03-28T21:01:01+00:00
341.79
2024-03-28T21:02:01+00:00
341.79
2024-03-28T21:03:01+00:00
341.79
2024-03-28T21:04:01+00:00
341.79
2024-03-28T21:05:01+00:00
338.79
2024-03-28T21:06:01+00:00
337.79
2024-03-28T21:07:01+00:00
338.79
2024-03-28T21:08:01+00:00
337.79
2024-03-28T21:09:01+00:00
339.79
2024-03-28T21:10:01+00:00
338.79
2024-03-28T21:11:01+00:00
339.79
2024-03-28T21:12:01+00:00
340.79
2024-03-28T21:13:01+00:00
339.79
2024-03-28T21:14:01+00:00
339.79
2024-03-28T21:15:01+00:00
339.79
2024-03-28T21:16:01+00:00
339.79
2024-03-28T21:17:01+00:00
338.79
2024-03-28T21:18:01+00:00
339.79
2024-03-28T21:19:01+00:00
338.79
2024-03-28T21:20:01+00:00
335.79
2024-03-28T21:21:01+00:00
330.79
2024-03-28T21:22:01+00:00
328.79
2024-03-28T21:23:01+00:00
329.79
2024-03-28T21:24:01+00:00
332.79
2024-03-28T21:25:01+00:00
333.79
2024-03-28T21:26:01+00:00
334.79
2024-03-28T21:27:01+00:00
335.79
2024-03-28T21:28:01+00:00
335.79
2024-03-28T21:29:01+00:00
335.79
2024-03-28T21:30:01+00:00
333.79
2024-03-28T21:31:01+00:00
333.79
2024-03-28T21:32:01+00:00
334.79
2024-03-28T21:33:01+00:00
335.79
2024-03-28T21:34:01+00:00
335.79
2024-03-28T21:35:01+00:00
334.79
2024-03-28T21:36:01+00:00
333.79
2024-03-28T21:37:01+00:00
333.79
2024-03-28T21:38:01+00:00
333.79
2024-03-28T21:39:01+00:00
333.79
2024-03-28T21:40:01+00:00
333.79
2024-03-28T21:41:01+00:00
333.79
2024-03-28T21:42:01+00:00
334.79
2024-03-28T21:43:01+00:00
334.79
2024-03-28T21:44:01+00:00
335.79
2024-03-28T21:45:01+00:00
336.79
2024-03-28T21:46:01+00:00
335.79
2024-03-28T21:47:01+00:00
335.79
2024-03-28T21:48:01+00:00
334.79
2024-03-28T21:49:01+00:00
332.79
2024-03-28T21:50:01+00:00
331.79
2024-03-28T21:51:01+00:00
336.79
2024-03-28T21:52:01+00:00
337.79
2024-03-28T21:53:01+00:00
337.79
2024-03-28T21:54:01+00:00
336.79
2024-03-28T21:55:01+00:00
335.79
2024-03-28T21:56:01+00:00
336.79
2024-03-28T21:57:01+00:00
336.79
2024-03-28T21:58:01+00:00
335.79
2024-03-28T21:59:01+00:00
336.79
2024-03-28T22:00:01+00:00
335.79
2024-03-28T22:01:01+00:00
337.79
2024-03-28T22:02:01+00:00
334.79
2024-03-28T22:03:01+00:00
334.79
2024-03-28T22:04:01+00:00
336.79
2024-03-28T22:05:01+00:00
339.79
2024-03-28T22:06:01+00:00
340.79
2024-03-28T22:07:01+00:00
341.79
2024-03-28T22:08:01+00:00
340.79
2024-03-28T22:09:01+00:00
339.79
2024-03-28T22:10:01+00:00
337.79
2024-03-28T22:11:01+00:00
336.79
2024-03-28T22:12:01+00:00
335.79
2024-03-28T22:13:01+00:00
337.79
2024-03-28T22:14:01+00:00
339.79
2024-03-28T22:15:01+00:00
339.79
2024-03-28T22:16:01+00:00
340.79
2024-03-28T22:17:01+00:00
340.79
2024-03-28T22:18:01+00:00
336.79
2024-03-28T22:19:01+00:00
334.79
2024-03-28T22:20:01+00:00
336.79
2024-03-28T22:21:01+00:00
338.79
2024-03-28T22:22:01+00:00
337.79
2024-03-28T22:23:01+00:00
338.79
2024-03-28T22:24:01+00:00
338.79
2024-03-28T22:25:01+00:00
339.79
2024-03-28T22:26:01+00:00
341.79
2024-03-28T22:27:01+00:00
342.79
2024-03-28T22:28:01+00:00
342.79
2024-03-28T22:29:01+00:00
343.79
2024-03-28T22:30:01+00:00
344.79
2024-03-28T22:31:01+00:00
341.79
2024-03-28T22:32:01+00:00
340.79
2024-03-28T22:33:01+00:00
339.79
2024-03-28T22:34:01+00:00
339.79
2024-03-28T22:35:01+00:00
339.79
2024-03-28T22:36:01+00:00
339.79
2024-03-28T22:37:01+00:00
339.79
2024-03-28T22:38:01+00:00
342.79
2024-03-28T22:39:01+00:00
342.79
2024-03-28T22:40:01+00:00
342.79
2024-03-28T22:41:01+00:00
341.79
2024-03-28T22:42:01+00:00
342.79
2024-03-28T22:43:01+00:00
342.79
2024-03-28T22:44:01+00:00
342.79
2024-03-28T22:45:01+00:00
342.79
2024-03-28T22:46:01+00:00
342.79
2024-03-28T22:47:01+00:00
342.79
2024-03-28T22:48:01+00:00
342.79
2024-03-28T22:49:01+00:00
341.79
2024-03-28T22:50:01+00:00
341.79
2024-03-28T22:51:01+00:00
341.79
2024-03-28T22:52:01+00:00
341.79
2024-03-28T22:53:01+00:00
341.79
2024-03-28T22:54:01+00:00
341.79
2024-03-28T22:55:01+00:00
341.79
2024-03-28T22:56:01+00:00
341.79
2024-03-28T22:57:01+00:00
341.79
2024-03-28T22:58:01+00:00
341.79
2024-03-28T22:59:01+00:00
341.79
2024-03-28T23:00:01+00:00
341.79
2024-03-28T23:01:01+00:00
341.79
2024-03-28T23:02:01+00:00
341.79
2024-03-28T23:03:01+00:00
341.79
2024-03-28T23:04:01+00:00
339.79
2024-03-28T23:05:01+00:00
339.79
2024-03-28T23:06:01+00:00
338.79
2024-03-28T23:07:01+00:00
337.79
2024-03-28T23:08:01+00:00
337.79
2024-03-28T23:09:01+00:00
338.79
2024-03-28T23:10:01+00:00
338.79
2024-03-28T23:11:01+00:00
338.79
2024-03-28T23:12:01+00:00
336.79
2024-03-28T23:13:01+00:00
335.79
2024-03-28T23:14:01+00:00
333.79
2024-03-28T23:15:01+00:00
333.79
2024-03-28T23:16:01+00:00
332.79
2024-03-28T23:17:01+00:00
332.79
2024-03-28T23:18:01+00:00
333.79
2024-03-28T23:19:01+00:00
335.79
2024-03-28T23:20:01+00:00
334.79
2024-03-28T23:21:01+00:00
334.79
2024-03-28T23:22:01+00:00
335.79
2024-03-28T23:23:01+00:00
337.79
2024-03-28T23:24:01+00:00
337.79
2024-03-28T23:25:01+00:00
337.79
2024-03-28T23:26:01+00:00
337.79
2024-03-28T23:27:01+00:00
337.79
2024-03-28T23:28:01+00:00
340.79
2024-03-28T23:29:01+00:00
340.79
2024-03-28T23:30:01+00:00
340.79
2024-03-28T23:31:01+00:00
340.79
2024-03-28T23:32:01+00:00
340.79
2024-03-28T23:33:01+00:00
340.79
2024-03-28T23:34:01+00:00
340.79
2024-03-28T23:35:01+00:00
340.79
2024-03-28T23:36:01+00:00
341.79
2024-03-28T23:37:01+00:00
341.79
2024-03-28T23:38:01+00:00
340.79
2024-03-28T23:39:01+00:00
340.79
2024-03-28T23:40:01+00:00
340.79
2024-03-28T23:41:01+00:00
340.79
2024-03-28T23:42:01+00:00
340.79
2024-03-28T23:43:01+00:00
341.79
2024-03-28T23:44:01+00:00
341.79
2024-03-28T23:45:01+00:00
341.79
2024-03-28T23:46:01+00:00
341.79
2024-03-28T23:47:01+00:00
341.79
2024-03-28T23:48:01+00:00
341.79
2024-03-28T23:49:01+00:00
341.79
2024-03-28T23:50:01+00:00
341.79
2024-03-28T23:51:01+00:00
341.79
2024-03-28T23:52:01+00:00
341.79
2024-03-28T23:53:01+00:00
341.79
2024-03-28T23:54:01+00:00
341.79
2024-03-28T23:55:01+00:00
341.79
2024-03-28T23:56:01+00:00
341.79
2024-03-28T23:57:01+00:00
341.79
2024-03-28T23:58:01+00:00
341.79
2024-03-28T23:59:01+00:00
341.79
2024-03-29T00:00:01+00:00
341.79
2024-03-29T00:01:01+00:00
341.79
2024-03-29T00:02:01+00:00
341.79
2024-03-29T00:03:01+00:00
341.79
2024-03-29T00:04:01+00:00
341.79
2024-03-29T00:05:01+00:00
341.79
2024-03-29T00:06:01+00:00
341.79
2024-03-29T00:07:01+00:00
341.79
2024-03-29T00:08:01+00:00
341.79
2024-03-29T00:09:01+00:00
341.79
2024-03-29T00:10:01+00:00
341.79
2024-03-29T00:11:01+00:00
341.79
2024-03-29T00:12:01+00:00
341.79
2024-03-29T00:13:01+00:00
341.79
2024-03-29T00:14:01+00:00
341.79
2024-03-29T00:15:01+00:00
341.79
2024-03-29T00:16:01+00:00
341.79
2024-03-29T00:17:01+00:00
341.79
2024-03-29T00:18:01+00:00
341.79
2024-03-29T00:19:01+00:00
341.79
2024-03-29T00:20:01+00:00
341.79
2024-03-29T00:21:01+00:00
341.79
2024-03-29T00:22:01+00:00
341.79
2024-03-29T00:23:01+00:00
341.79
2024-03-29T00:24:01+00:00
341.79
2024-03-29T00:25:01+00:00
341.79
2024-03-29T00:26:01+00:00
341.79
2024-03-29T00:27:01+00:00
341.79
2024-03-29T00:28:01+00:00
341.79
2024-03-29T00:29:01+00:00
341.79
2024-03-29T00:30:01+00:00
342.79
2024-03-29T00:31:01+00:00
342.79
2024-03-29T00:32:01+00:00
342.79
2024-03-29T00:33:01+00:00
342.79
2024-03-29T00:34:01+00:00
342.79
2024-03-29T00:35:01+00:00
342.79
2024-03-29T00:36:01+00:00
342.79
2024-03-29T00:37:01+00:00
342.79
2024-03-29T00:38:01+00:00
342.79
2024-03-29T00:39:01+00:00
342.79
2024-03-29T00:40:01+00:00
342.79
2024-03-29T00:41:01+00:00
342.79
2024-03-29T00:42:01+00:00
342.79
2024-03-29T00:43:01+00:00
343.79
2024-03-29T00:44:01+00:00
343.79
2024-03-29T00:45:01+00:00
343.79
2024-03-29T00:46:01+00:00
343.79
2024-03-29T00:47:01+00:00
343.79
2024-03-29T00:48:01+00:00
343.79
2024-03-29T00:49:01+00:00
343.79
2024-03-29T00:50:01+00:00
343.79
2024-03-29T00:51:01+00:00
343.79
2024-03-29T00:52:01+00:00
343.79
2024-03-29T00:53:01+00:00
343.79
2024-03-29T00:54:01+00:00
343.79
2024-03-29T00:55:01+00:00
344.79
2024-03-29T00:56:01+00:00
344.79
2024-03-29T00:57:01+00:00
344.79
2024-03-29T00:58:01+00:00
344.79
2024-03-29T00:59:01+00:00
344.79
2024-03-29T01:00:01+00:00
344.79
2024-03-29T01:01:01+00:00
344.79
2024-03-29T01:02:01+00:00
344.79
2024-03-29T01:03:01+00:00
344.79
2024-03-29T01:04:01+00:00
344.79
2024-03-29T01:05:01+00:00
345.79
2024-03-29T01:06:01+00:00
345.79
2024-03-29T01:07:01+00:00
345.79
2024-03-29T01:08:01+00:00
345.79
2024-03-29T01:09:01+00:00
345.79
2024-03-29T01:10:01+00:00
345.79
2024-03-29T01:11:01+00:00
345.79
2024-03-29T01:12:01+00:00
345.79
2024-03-29T01:13:01+00:00
345.79
2024-03-29T01:14:01+00:00
345.79
2024-03-29T01:15:01+00:00
345.79
2024-03-29T01:16:01+00:00
346.79
2024-03-29T01:17:01+00:00
346.79
2024-03-29T01:18:01+00:00
346.79
2024-03-29T01:19:01+00:00
346.79
2024-03-29T01:20:01+00:00
346.79
2024-03-29T01:21:01+00:00
346.79
2024-03-29T01:22:01+00:00
346.79
2024-03-29T01:23:01+00:00
346.79
2024-03-29T01:24:01+00:00
346.79
2024-03-29T01:25:01+00:00
346.79
2024-03-29T01:26:01+00:00
346.79
2024-03-29T01:27:01+00:00
346.79
2024-03-29T01:28:01+00:00
347.79
2024-03-29T01:29:01+00:00
347.79
2024-03-29T01:30:01+00:00
347.79
2024-03-29T01:31:01+00:00
347.79
2024-03-29T01:32:01+00:00
347.79
2024-03-29T01:33:01+00:00
347.79
2024-03-29T01:34:01+00:00
347.79
2024-03-29T01:35:01+00:00
347.79
2024-03-29T01:36:01+00:00
347.79
2024-03-29T01:37:01+00:00
347.79
2024-03-29T01:38:01+00:00
347.79
2024-03-29T01:39:01+00:00
347.79
2024-03-29T01:40:01+00:00
347.79
2024-03-29T01:41:01+00:00
347.79
2024-03-29T01:42:01+00:00
347.79
2024-03-29T01:43:01+00:00
347.79
2024-03-29T01:44:01+00:00
347.79
2024-03-29T01:45:01+00:00
347.79
2024-03-29T01:46:01+00:00
347.79
2024-03-29T01:47:01+00:00
347.79
2024-03-29T01:48:01+00:00
347.79
2024-03-29T01:49:01+00:00
347.79
2024-03-29T01:50:01+00:00
347.79
2024-03-29T01:51:01+00:00
347.79
2024-03-29T01:52:01+00:00
347.79
2024-03-29T01:53:01+00:00
347.79
2024-03-29T01:54:01+00:00
347.79
2024-03-29T01:55:01+00:00
347.79
2024-03-29T01:56:01+00:00
347.79
2024-03-29T01:57:01+00:00
347.79
2024-03-29T01:58:01+00:00
348.79
2024-03-29T01:59:01+00:00
348.79
2024-03-29T02:00:01+00:00
348.79
2024-03-29T02:01:01+00:00
348.79
2024-03-29T02:02:01+00:00
348.79
2024-03-29T02:03:01+00:00
348.79
2024-03-29T02:04:01+00:00
348.79
2024-03-29T02:05:01+00:00
348.79
2024-03-29T02:06:01+00:00
348.79
2024-03-29T02:07:01+00:00
349.79
2024-03-29T02:08:01+00:00
349.79
2024-03-29T02:09:01+00:00
349.79
2024-03-29T02:10:01+00:00
349.79
2024-03-29T02:11:01+00:00
349.79
2024-03-29T02:12:01+00:00
349.79
2024-03-29T02:13:01+00:00
349.79
2024-03-29T02:14:01+00:00
349.79
2024-03-29T02:15:01+00:00
349.79
2024-03-29T02:16:01+00:00
349.79
2024-03-29T02:17:01+00:00
350.79
2024-03-29T02:18:01+00:00
350.79
2024-03-29T02:19:01+00:00
350.79
2024-03-29T02:20:01+00:00
350.79
2024-03-29T02:21:01+00:00
350.79
2024-03-29T02:22:01+00:00
350.79
2024-03-29T02:23:01+00:00
351.79
2024-03-29T02:24:01+00:00
351.79
2024-03-29T02:25:01+00:00
351.79
2024-03-29T02:26:01+00:00
351.79
2024-03-29T02:27:01+00:00
351.79
2024-03-29T02:28:01+00:00
351.79
2024-03-29T02:29:01+00:00
351.79
2024-03-29T02:30:01+00:00
351.79
2024-03-29T02:31:01+00:00
351.79
2024-03-29T02:32:01+00:00
352.79
2024-03-29T02:33:01+00:00
352.79
2024-03-29T02:34:01+00:00
352.79
2024-03-29T02:35:01+00:00
352.79
2024-03-29T02:36:01+00:00
352.79
2024-03-29T02:37:01+00:00
352.79
2024-03-29T02:38:01+00:00
352.79
2024-03-29T02:39:01+00:00
352.79
2024-03-29T02:40:01+00:00
352.79
2024-03-29T02:41:01+00:00
352.79
2024-03-29T02:42:01+00:00
352.79
2024-03-29T02:43:01+00:00
352.79
2024-03-29T02:44:01+00:00
352.79
2024-03-29T02:45:01+00:00
352.79
2024-03-29T02:46:01+00:00
352.79
2024-03-29T02:47:01+00:00
352.79
2024-03-29T02:48:01+00:00
352.79
2024-03-29T02:49:01+00:00
352.79
2024-03-29T02:50:01+00:00
352.79
2024-03-29T02:51:01+00:00
352.79
2024-03-29T02:52:01+00:00
352.79
2024-03-29T02:53:01+00:00
352.79
2024-03-29T02:54:01+00:00
352.79
2024-03-29T02:55:01+00:00
352.79
2024-03-29T02:56:01+00:00
352.79
2024-03-29T02:57:01+00:00
352.79
2024-03-29T02:58:01+00:00
352.79
2024-03-29T02:59:01+00:00
352.79
2024-03-29T03:00:01+00:00
352.79
2024-03-29T03:01:01+00:00
352.79
2024-03-29T03:02:01+00:00
352.79
2024-03-29T03:03:01+00:00
352.79
2024-03-29T03:04:01+00:00
352.79
2024-03-29T03:05:01+00:00
352.79
2024-03-29T03:06:01+00:00
352.79
2024-03-29T03:07:01+00:00
352.79
2024-03-29T03:08:01+00:00
352.79
2024-03-29T03:09:01+00:00
352.79
2024-03-29T03:10:01+00:00
352.79
2024-03-29T03:11:01+00:00
352.79
2024-03-29T03:12:01+00:00
352.79
2024-03-29T03:13:01+00:00
352.79
2024-03-29T03:14:01+00:00
352.79
2024-03-29T03:15:01+00:00
352.79
2024-03-29T03:16:01+00:00
352.79
2024-03-29T03:17:01+00:00
352.79
2024-03-29T03:18:01+00:00
352.79
2024-03-29T03:19:01+00:00
352.79
2024-03-29T03:20:01+00:00
352.79
2024-03-29T03:21:01+00:00
352.79
2024-03-29T03:22:01+00:00
352.79
2024-03-29T03:23:01+00:00
352.79
2024-03-29T03:24:01+00:00
352.79
2024-03-29T03:25:01+00:00
352.79
2024-03-29T03:26:01+00:00
352.79
2024-03-29T03:27:01+00:00
352.79
2024-03-29T03:28:01+00:00
352.79
2024-03-29T03:29:01+00:00
352.79
2024-03-29T03:30:01+00:00
352.79
2024-03-29T03:31:01+00:00
352.79
2024-03-29T03:32:01+00:00
352.79
2024-03-29T03:33:01+00:00
352.79
2024-03-29T03:34:01+00:00
352.79
2024-03-29T03:35:01+00:00
352.79
2024-03-29T03:36:01+00:00
352.79
2024-03-29T03:37:01+00:00
352.79
2024-03-29T03:38:01+00:00
352.79
2024-03-29T03:39:01+00:00
352.79
2024-03-29T03:40:01+00:00
352.79
2024-03-29T03:41:01+00:00
352.79
2024-03-29T03:42:01+00:00
352.79
2024-03-29T03:43:01+00:00
352.79
2024-03-29T03:44:01+00:00
352.79
2024-03-29T03:45:01+00:00
352.79
2024-03-29T03:46:01+00:00
352.79
2024-03-29T03:47:01+00:00
352.79
2024-03-29T03:48:01+00:00
352.79
2024-03-29T03:49:01+00:00
352.79
2024-03-29T03:50:01+00:00
352.79
2024-03-29T03:51:01+00:00
352.79
2024-03-29T03:52:01+00:00
352.79
2024-03-29T03:53:01+00:00
352.79
2024-03-29T03:54:01+00:00
352.79
2024-03-29T03:55:01+00:00
352.79
2024-03-29T03:56:01+00:00
352.79
2024-03-29T03:57:01+00:00
352.79
2024-03-29T03:58:01+00:00
352.79
2024-03-29T03:59:01+00:00
352.79
2024-03-29T04:00:01+00:00
352.79
2024-03-29T04:01:01+00:00
352.79
2024-03-29T04:02:01+00:00
352.79
2024-03-29T04:03:01+00:00
352.79
2024-03-29T04:04:01+00:00
352.79
2024-03-29T04:05:01+00:00
352.79
2024-03-29T04:06:01+00:00
352.79
2024-03-29T04:07:01+00:00
352.79
2024-03-29T04:08:01+00:00
352.79
2024-03-29T04:09:01+00:00
352.79
2024-03-29T04:10:01+00:00
352.79
2024-03-29T04:11:01+00:00
352.79
2024-03-29T04:12:01+00:00
352.79
2024-03-29T04:13:01+00:00
352.79
2024-03-29T04:14:01+00:00
352.79
2024-03-29T04:15:01+00:00
352.79
2024-03-29T04:16:01+00:00
352.79
2024-03-29T04:17:01+00:00
352.79
2024-03-29T04:18:01+00:00
352.79
2024-03-29T04:19:01+00:00
352.79
2024-03-29T04:20:01+00:00
352.79
2024-03-29T04:21:01+00:00
352.79
2024-03-29T04:22:01+00:00
352.79
2024-03-29T04:23:01+00:00
352.79
2024-03-29T04:24:01+00:00
352.79
2024-03-29T04:25:01+00:00
352.79
2024-03-29T04:26:01+00:00
352.79
2024-03-29T04:27:01+00:00
352.79
2024-03-29T04:28:01+00:00
352.79
2024-03-29T04:29:01+00:00
352.79
2024-03-29T04:30:01+00:00
352.79
2024-03-29T04:31:01+00:00
352.79
2024-03-29T04:32:01+00:00
352.79
2024-03-29T04:33:01+00:00
352.79
2024-03-29T04:34:01+00:00
353.79
2024-03-29T04:35:01+00:00
344.79
2024-03-29T04:36:01+00:00
343.79
2024-03-29T04:37:01+00:00
344.79
2024-03-29T04:38:01+00:00
340.79
2024-03-29T04:39:01+00:00
342.79
2024-03-29T04:40:01+00:00
342.79
2024-03-29T04:41:01+00:00
342.79
2024-03-29T04:42:01+00:00
341.79
2024-03-29T04:43:01+00:00
342.79
2024-03-29T04:44:01+00:00
342.79
2024-03-29T04:45:01+00:00
342.79
2024-03-29T04:46:01+00:00
342.79
2024-03-29T04:47:01+00:00
343.79
2024-03-29T04:48:01+00:00
343.79
2024-03-29T04:49:01+00:00
343.79
2024-03-29T04:50:01+00:00
342.79
2024-03-29T04:51:01+00:00
343.79
2024-03-29T04:52:01+00:00
344.79
2024-03-29T04:53:01+00:00
345.79
2024-03-29T04:54:01+00:00
345.79
2024-03-29T04:55:01+00:00
346.79
2024-03-29T04:56:01+00:00
347.79
2024-03-29T04:57:01+00:00
348.79
2024-03-29T04:58:01+00:00
351.79
2024-03-29T04:59:01+00:00
351.79
2024-03-29T05:00:01+00:00
351.79
2024-03-29T05:01:01+00:00
351.79
2024-03-29T05:02:01+00:00
351.79
2024-03-29T05:03:01+00:00
351.79
2024-03-29T05:04:01+00:00
351.79
2024-03-29T05:05:01+00:00
351.79
2024-03-29T05:06:01+00:00
350.79
2024-03-29T05:07:01+00:00
352.79
2024-03-29T05:08:01+00:00
347.79
2024-03-29T05:09:01+00:00
347.79
2024-03-29T05:10:01+00:00
347.79
2024-03-29T05:11:01+00:00
350.79
2024-03-29T05:12:01+00:00
350.79
2024-03-29T05:13:01+00:00
348.79
2024-03-29T05:14:01+00:00
348.79
2024-03-29T05:15:01+00:00
347.79
2024-03-29T05:16:01+00:00
347.79
2024-03-29T05:17:01+00:00
347.79
2024-03-29T05:18:01+00:00
347.79
2024-03-29T05:19:01+00:00
347.79
2024-03-29T05:20:01+00:00
346.79
2024-03-29T05:21:01+00:00
344.79
2024-03-29T05:22:01+00:00
345.79
2024-03-29T05:23:01+00:00
344.79
2024-03-29T05:24:01+00:00
343.79
2024-03-29T05:25:01+00:00
344.79
2024-03-29T05:26:01+00:00
343.79
2024-03-29T05:27:01+00:00
338.79
2024-03-29T05:28:01+00:00
338.79
2024-03-29T05:29:01+00:00
337.79
2024-03-29T05:30:01+00:00
337.79
2024-03-29T05:31:01+00:00
337.79
2024-03-29T05:32:01+00:00
336.79
2024-03-29T05:33:01+00:00
338.79
2024-03-29T05:34:01+00:00
339.79
2024-03-29T05:35:01+00:00
339.79
2024-03-29T05:36:01+00:00
339.79
2024-03-29T05:37:01+00:00
339.79
2024-03-29T05:38:01+00:00
339.79
2024-03-29T05:39:01+00:00
342.79
2024-03-29T05:40:01+00:00
344.79
2024-03-29T05:41:01+00:00
348.79
2024-03-29T05:42:01+00:00
349.79
2024-03-29T05:43:01+00:00
347.79
2024-03-29T05:44:01+00:00
349.79
2024-03-29T05:45:01+00:00
350.79
2024-03-29T05:46:01+00:00
348.79
2024-03-29T05:47:01+00:00
351.79
2024-03-29T05:48:01+00:00
351.79
2024-03-29T05:49:01+00:00
354.79
2024-03-29T05:50:01+00:00
355.79
2024-03-29T05:51:01+00:00
350.79
2024-03-29T05:52:01+00:00
352.79
2024-03-29T05:53:01+00:00
351.79
2024-03-29T05:54:01+00:00
349.79
2024-03-29T05:55:01+00:00
344.79
2024-03-29T05:56:01+00:00
348.79
2024-03-29T05:57:01+00:00
344.79
2024-03-29T05:58:01+00:00
345.79
2024-03-29T05:59:01+00:00
343.79
2024-03-29T06:00:01+00:00
344.79
2024-03-29T06:01:01+00:00
344.79
2024-03-29T06:02:01+00:00
345.79
2024-03-29T06:03:01+00:00
346.79
2024-03-29T06:04:01+00:00
346.79
2024-03-29T06:05:01+00:00
346.79
2024-03-29T06:06:01+00:00
346.79
2024-03-29T06:07:01+00:00
345.79
2024-03-29T06:08:01+00:00
344.79
2024-03-29T06:09:01+00:00
344.79
2024-03-29T06:10:01+00:00
344.79
2024-03-29T06:11:01+00:00
344.79
2024-03-29T06:12:01+00:00
344.79
2024-03-29T06:13:01+00:00
344.79
2024-03-29T06:14:01+00:00
344.79
2024-03-29T06:15:01+00:00
344.79
2024-03-29T06:16:01+00:00
344.79
2024-03-29T06:17:01+00:00
344.79
2024-03-29T06:18:01+00:00
341.79
2024-03-29T06:19:01+00:00
341.79
2024-03-29T06:20:01+00:00
341.79
2024-03-29T06:21:01+00:00
341.79
2024-03-29T06:22:01+00:00
342.79
2024-03-29T06:23:01+00:00
341.79
2024-03-29T06:24:01+00:00
343.79
2024-03-29T06:25:01+00:00
345.79
2024-03-29T06:26:01+00:00
344.79
2024-03-29T06:27:01+00:00
342.79
2024-03-29T06:28:01+00:00
343.79
2024-03-29T06:29:01+00:00
342.79
2024-03-29T06:30:01+00:00
341.79
2024-03-29T06:31:01+00:00
342.79
2024-03-29T06:32:01+00:00
341.79
2024-03-29T06:33:01+00:00
340.79
2024-03-29T06:34:01+00:00
340.79
2024-03-29T06:35:01+00:00
339.79
2024-03-29T06:36:01+00:00
340.79
2024-03-29T06:37:01+00:00
341.79
2024-03-29T06:38:01+00:00
340.79
2024-03-29T06:39:01+00:00
340.79
2024-03-29T06:40:01+00:00
340.79
2024-03-29T06:41:01+00:00
339.79
2024-03-29T06:42:01+00:00
339.79
2024-03-29T06:43:01+00:00
337.79
2024-03-29T06:44:01+00:00
339.79
2024-03-29T06:45:01+00:00
336.79
2024-03-29T06:46:01+00:00
337.79
2024-03-29T06:47:01+00:00
338.79
2024-03-29T06:48:01+00:00
339.79
2024-03-29T06:49:01+00:00
340.79
2024-03-29T06:50:01+00:00
339.79
2024-03-29T06:51:01+00:00
339.79
2024-03-29T06:52:01+00:00
338.79
2024-03-29T06:53:01+00:00
338.79
2024-03-29T06:54:01+00:00
339.79
2024-03-29T06:55:01+00:00
340.79
2024-03-29T06:56:01+00:00
341.79
2024-03-29T06:57:01+00:00
342.79
2024-03-29T06:58:01+00:00
341.79
2024-03-29T06:59:01+00:00
342.79
2024-03-29T07:00:01+00:00
340.79
2024-03-29T07:01:01+00:00
340.79
2024-03-29T07:02:01+00:00
340.79
2024-03-29T07:03:01+00:00
339.79
2024-03-29T07:04:01+00:00
339.79
2024-03-29T07:05:01+00:00
339.79
2024-03-29T07:06:01+00:00
339.79
2024-03-29T07:07:01+00:00
339.79
2024-03-29T07:08:01+00:00
339.79
2024-03-29T07:09:01+00:00
339.79
2024-03-29T07:10:01+00:00
339.79
2024-03-29T07:11:01+00:00
339.79
2024-03-29T07:12:01+00:00
339.79
2024-03-29T07:13:01+00:00
339.79
2024-03-29T07:14:01+00:00
338.79
2024-03-29T07:15:01+00:00
339.79
2024-03-29T07:16:01+00:00
338.79
2024-03-29T07:17:01+00:00
339.79
2024-03-29T07:18:01+00:00
339.79
2024-03-29T07:19:01+00:00
339.79
2024-03-29T07:20:01+00:00
338.79
2024-03-29T07:21:01+00:00
338.79
2024-03-29T07:22:01+00:00
339.79
2024-03-29T07:23:01+00:00
339.79
2024-03-29T07:24:01+00:00
338.79
2024-03-29T07:25:01+00:00
338.79
2024-03-29T07:26:01+00:00
338.79
2024-03-29T07:27:01+00:00
338.79
2024-03-29T07:28:01+00:00
338.79
2024-03-29T07:29:01+00:00
337.79
2024-03-29T07:30:01+00:00
337.79
2024-03-29T07:31:01+00:00
338.79
2024-03-29T07:32:01+00:00
338.79
2024-03-29T07:33:01+00:00
338.79
2024-03-29T07:34:01+00:00
338.79
2024-03-29T07:35:01+00:00
339.79
2024-03-29T07:36:01+00:00
339.79
2024-03-29T07:37:01+00:00
339.79
2024-03-29T07:38:01+00:00
339.79
2024-03-29T07:39:01+00:00
338.79
2024-03-29T07:40:01+00:00
339.79
2024-03-29T07:41:01+00:00
338.79
2024-03-29T07:42:01+00:00
337.79
2024-03-29T07:43:01+00:00
336.79
2024-03-29T07:44:01+00:00
336.79
2024-03-29T07:45:01+00:00
336.79
2024-03-29T07:46:01+00:00
336.79
2024-03-29T07:47:01+00:00
337.79
2024-03-29T07:48:01+00:00
337.79
2024-03-29T07:49:01+00:00
337.79
2024-03-29T07:50:01+00:00
336.79
2024-03-29T07:51:01+00:00
337.79
2024-03-29T07:52:01+00:00
337.79
2024-03-29T07:53:01+00:00
336.79
2024-03-29T07:54:01+00:00
336.79
2024-03-29T07:55:01+00:00
338.79
2024-03-29T07:56:01+00:00
336.79
2024-03-29T07:57:01+00:00
337.79
2024-03-29T07:58:01+00:00
337.79
2024-03-29T07:59:01+00:00
338.79
2024-03-29T08:00:01+00:00
337.79
2024-03-29T08:01:01+00:00
338.79
2024-03-29T08:02:01+00:00
338.79
2024-03-29T08:03:01+00:00
338.79
2024-03-29T08:04:01+00:00
338.79
2024-03-29T08:05:01+00:00
337.7
2024-03-29T08:06:01+00:00
337.7
2024-03-29T08:07:01+00:00
336.7
2024-03-29T08:08:01+00:00
336.7
2024-03-29T08:09:01+00:00
337.7
2024-03-29T08:10:01+00:00
337.7
2024-03-29T08:11:01+00:00
334.7
2024-03-29T08:12:01+00:00
337.7
2024-03-29T08:13:01+00:00
336.7
2024-03-29T08:14:01+00:00
334.7
2024-03-29T08:15:01+00:00
334.7
2024-03-29T08:16:01+00:00
334.7
2024-03-29T08:17:01+00:00
335.7
2024-03-29T08:18:01+00:00
335.7
2024-03-29T08:19:01+00:00
335.7
2024-03-29T08:20:01+00:00
335.7
2024-03-29T08:21:01+00:00
335.7
2024-03-29T08:22:01+00:00
335.7
2024-03-29T08:23:01+00:00
335.7
2024-03-29T08:24:01+00:00
335.7
2024-03-29T08:25:01+00:00
335.7
2024-03-29T08:26:01+00:00
334.7
2024-03-29T08:27:01+00:00
334.7
2024-03-29T08:28:01+00:00
332.7
2024-03-29T08:29:01+00:00
332.7
2024-03-29T08:30:01+00:00
330.7
2024-03-29T08:31:01+00:00
331.7
2024-03-29T08:32:01+00:00
331.7
2024-03-29T08:33:01+00:00
330.7
2024-03-29T08:34:01+00:00
331.7
2024-03-29T08:35:01+00:00
332.7
2024-03-29T08:36:01+00:00
334.7
2024-03-29T08:37:01+00:00
334.7
2024-03-29T08:38:01+00:00
334.7
2024-03-29T08:39:01+00:00
335.7
2024-03-29T08:40:01+00:00
335.7
2024-03-29T08:41:01+00:00
335.7
2024-03-29T08:42:01+00:00
335.7
2024-03-29T08:43:01+00:00
332.7
2024-03-29T08:44:01+00:00
332.7
2024-03-29T08:45:01+00:00
332.7
2024-03-29T08:46:01+00:00
332.7
2024-03-29T08:47:01+00:00
332.7
2024-03-29T08:48:01+00:00
333.7
2024-03-29T08:49:01+00:00
333.7
2024-03-29T08:50:01+00:00
334.7
2024-03-29T08:51:01+00:00
335.7
2024-03-29T08:52:01+00:00
336.7
2024-03-29T08:53:01+00:00
336.7
2024-03-29T08:54:01+00:00
336.7
2024-03-29T08:55:01+00:00
334.7
2024-03-29T08:56:01+00:00
334.7
2024-03-29T08:57:01+00:00
334.7
2024-03-29T08:58:01+00:00
334.7
2024-03-29T08:59:01+00:00
334.7
2024-03-29T09:00:01+00:00
335.7
2024-03-29T09:01:01+00:00
334.7
2024-03-29T09:02:01+00:00
335.7
2024-03-29T09:03:01+00:00
335.7
2024-03-29T09:04:01+00:00
335.7
2024-03-29T09:05:01+00:00
336.7
2024-03-29T09:06:01+00:00
336.7
2024-03-29T09:07:01+00:00
335.7
2024-03-29T09:08:01+00:00
335.7
2024-03-29T09:09:01+00:00
333.7
2024-03-29T09:10:01+00:00
333.7
2024-03-29T09:11:01+00:00
331.7
2024-03-29T09:12:01+00:00
332.7
2024-03-29T09:13:01+00:00
332.7
2024-03-29T09:14:01+00:00
331.7
2024-03-29T09:15:01+00:00
331.7
2024-03-29T09:16:01+00:00
329.7
2024-03-29T09:17:01+00:00
330.7
2024-03-29T09:18:01+00:00
331.7
2024-03-29T09:19:01+00:00
330.79
2024-03-29T09:20:01+00:00
332.79
2024-03-29T09:21:01+00:00
332.79
2024-03-29T09:22:01+00:00
333.79
2024-03-29T09:23:01+00:00
332.79
2024-03-29T09:24:01+00:00
333.79
2024-03-29T09:25:01+00:00
332.79
2024-03-29T09:26:01+00:00
332.79
2024-03-29T09:27:01+00:00
333.79
2024-03-29T09:28:01+00:00
334.79
2024-03-29T09:29:01+00:00
335.79
2024-03-29T09:30:01+00:00
334.79
2024-03-29T09:31:01+00:00
334.79
2024-03-29T09:32:01+00:00
334.79
2024-03-29T09:33:01+00:00
334.79
2024-03-29T09:34:01+00:00
334.79
2024-03-29T09:35:01+00:00
334.79
2024-03-29T09:36:01+00:00
333.79
2024-03-29T09:37:01+00:00
333.79
2024-03-29T09:38:01+00:00
333.79
2024-03-29T09:39:01+00:00
333.79
2024-03-29T09:40:01+00:00
334.79
2024-03-29T09:41:01+00:00
334.79
2024-03-29T09:42:01+00:00
335.79
2024-03-29T09:43:01+00:00
335.79
2024-03-29T09:44:01+00:00
335.79
2024-03-29T09:45:01+00:00
336.79
2024-03-29T09:46:01+00:00
336.79
2024-03-29T09:47:01+00:00
337.79
2024-03-29T09:48:01+00:00
336.79
2024-03-29T09:49:01+00:00
337.79
2024-03-29T09:50:01+00:00
339.79
2024-03-29T09:51:01+00:00
338.79
2024-03-29T09:52:01+00:00
333.79
2024-03-29T09:53:01+00:00
334.79
2024-03-29T09:54:01+00:00
334.79
2024-03-29T09:55:01+00:00
335.79
2024-03-29T09:56:01+00:00
333.79
2024-03-29T09:57:01+00:00
333.79
2024-03-29T09:58:01+00:00
334.79
2024-03-29T09:59:01+00:00
334.79
2024-03-29T10:00:01+00:00
332.79
2024-03-29T10:01:01+00:00
332.79
2024-03-29T10:02:01+00:00
333.79
2024-03-29T10:03:01+00:00
333.79
2024-03-29T10:04:01+00:00
335.79
2024-03-29T10:05:01+00:00
335.79
2024-03-29T10:06:01+00:00
336.79
2024-03-29T10:07:01+00:00
336.79
2024-03-29T10:08:01+00:00
337.79
2024-03-29T10:09:01+00:00
337.79
2024-03-29T10:10:01+00:00
337.79
2024-03-29T10:11:01+00:00
336.79
2024-03-29T10:12:01+00:00
335.79
2024-03-29T10:13:01+00:00
336.79
2024-03-29T10:14:01+00:00
335.79
2024-03-29T10:15:01+00:00
335.79
2024-03-29T10:16:01+00:00
334.79
2024-03-29T10:17:01+00:00
335.79
2024-03-29T10:18:01+00:00
335.79
2024-03-29T10:19:01+00:00
335.79
2024-03-29T10:20:01+00:00
334.79
2024-03-29T10:21:01+00:00
333.79
2024-03-29T10:22:01+00:00
333.79
2024-03-29T10:23:01+00:00
334.79
2024-03-29T10:24:01+00:00
334.79
2024-03-29T10:25:01+00:00
335.79
2024-03-29T10:26:01+00:00
334.79
2024-03-29T10:27:01+00:00
334.79
2024-03-29T10:28:01+00:00
334.79
2024-03-29T10:29:01+00:00
334.79
2024-03-29T10:30:01+00:00
335.79
2024-03-29T10:31:01+00:00
334.79
2024-03-29T10:32:01+00:00
333.79
2024-03-29T10:33:01+00:00
333.79
2024-03-29T10:34:01+00:00
334.79
2024-03-29T10:35:01+00:00
333.79
2024-03-29T10:36:01+00:00
335.79
2024-03-29T10:37:01+00:00
336.79
2024-03-29T10:38:01+00:00
336.79
2024-03-29T10:39:01+00:00
336.79
2024-03-29T10:40:01+00:00
337.79
2024-03-29T10:41:01+00:00
336.79
2024-03-29T10:42:01+00:00
336.79
2024-03-29T10:43:01+00:00
337.79
2024-03-29T10:44:01+00:00
337.79
2024-03-29T10:45:01+00:00
339.79
2024-03-29T10:46:01+00:00
334.79
2024-03-29T10:47:01+00:00
335.79
2024-03-29T10:48:01+00:00
337.79
2024-03-29T10:49:01+00:00
335.79
2024-03-29T10:50:01+00:00
334.79
2024-03-29T10:51:01+00:00
336.79
2024-03-29T10:52:01+00:00
335.79
2024-03-29T10:53:01+00:00
335.79
2024-03-29T10:54:01+00:00
333.79
2024-03-29T10:55:01+00:00
335.79
2024-03-29T10:56:01+00:00
335.79
2024-03-29T10:57:01+00:00
335.79
2024-03-29T10:58:01+00:00
335.79
2024-03-29T10:59:01+00:00
335.79
2024-03-29T11:00:01+00:00
334.79
2024-03-29T11:01:01+00:00
334.79
2024-03-29T11:02:01+00:00
334.79
2024-03-29T11:03:01+00:00
333.79
2024-03-29T11:04:01+00:00
334.79
2024-03-29T11:05:01+00:00
332.79
2024-03-29T11:06:01+00:00
332.79
2024-03-29T11:07:01+00:00
334.79
2024-03-29T11:08:01+00:00
333.79
2024-03-29T11:09:01+00:00
334.79
2024-03-29T11:10:01+00:00
334.79
2024-03-29T11:11:01+00:00
334.79
2024-03-29T11:12:01+00:00
335.79
2024-03-29T11:13:01+00:00
334.79
2024-03-29T11:14:01+00:00
335.79
2024-03-29T11:15:01+00:00
334.79
2024-03-29T11:16:01+00:00
335.79
2024-03-29T11:17:01+00:00
334.79
2024-03-29T11:18:01+00:00
336.79
2024-03-29T11:19:01+00:00
337.79
2024-03-29T11:20:01+00:00
336.79
2024-03-29T11:21:01+00:00
335.79
2024-03-29T11:22:01+00:00
337.79
2024-03-29T11:23:01+00:00
337.79
2024-03-29T11:24:01+00:00
335.79
2024-03-29T11:25:01+00:00
335.79
2024-03-29T11:26:01+00:00
334.79
2024-03-29T11:27:01+00:00
332.79
2024-03-29T11:28:01+00:00
332.79
2024-03-29T11:29:01+00:00
335.79
2024-03-29T11:30:01+00:00
334.79
2024-03-29T11:31:01+00:00
332.79
2024-03-29T11:32:01+00:00
331.79
2024-03-29T11:33:01+00:00
331.79
2024-03-29T11:34:01+00:00
334.79
2024-03-29T11:35:01+00:00
334.79
2024-03-29T11:36:01+00:00
333.79
2024-03-29T11:37:01+00:00
333.79
2024-03-29T11:38:01+00:00
333.79
2024-03-29T11:39:01+00:00
331.79
2024-03-29T11:40:01+00:00
331.79
2024-03-29T11:41:01+00:00
331.79
2024-03-29T11:42:01+00:00
330.79
2024-03-29T11:43:01+00:00
331.79
2024-03-29T11:44:01+00:00
331.79
2024-03-29T11:45:01+00:00
330.79
2024-03-29T11:46:01+00:00
332.79
2024-03-29T11:47:01+00:00
332.79
2024-03-29T11:48:01+00:00
332.79
2024-03-29T11:49:01+00:00
336.79
2024-03-29T11:50:01+00:00
337.79
2024-03-29T11:51:01+00:00
337.79
2024-03-29T11:52:01+00:00
337.79
2024-03-29T11:53:01+00:00
334.79
2024-03-29T11:54:01+00:00
333.79
2024-03-29T11:55:01+00:00
336.79
2024-03-29T11:56:01+00:00
335.79
2024-03-29T11:57:01+00:00
336.79
2024-03-29T11:58:01+00:00
336.79
2024-03-29T11:59:01+00:00
335.79
2024-03-29T12:00:01+00:00
334.79
2024-03-29T12:01:01+00:00
335.79
2024-03-29T12:02:01+00:00
334.79
2024-03-29T12:03:01+00:00
330.79
2024-03-29T12:04:01+00:00
331.79
2024-03-29T12:05:01+00:00
330.56
2024-03-29T12:06:01+00:00
329.56
2024-03-29T12:07:01+00:00
331.56
2024-03-29T12:08:01+00:00
331.56
2024-03-29T12:09:01+00:00
330.56
2024-03-29T12:10:01+00:00
328.56
2024-03-29T12:11:01+00:00
329.56
2024-03-29T12:12:01+00:00
329.56
2024-03-29T12:13:01+00:00
328.56
2024-03-29T12:14:01+00:00
328.56
2024-03-29T12:15:01+00:00
330.56
2024-03-29T12:16:01+00:00
328.56
2024-03-29T12:17:01+00:00
326.56
2024-03-29T12:18:01+00:00
328.56
2024-03-29T12:19:01+00:00
328.56
2024-03-29T12:20:01+00:00
327.56
2024-03-29T12:21:01+00:00
327.56
2024-03-29T12:22:01+00:00
327.56
2024-03-29T12:23:01+00:00
326.56
2024-03-29T12:24:01+00:00
325.56
2024-03-29T12:25:01+00:00
328.56
2024-03-29T12:26:01+00:00
328.56
2024-03-29T12:27:01+00:00
328.56
2024-03-29T12:28:01+00:00
328.56
2024-03-29T12:29:01+00:00
329.56
2024-03-29T12:30:01+00:00
330.56
2024-03-29T12:31:01+00:00
331.56
2024-03-29T12:32:01+00:00
330.56
2024-03-29T12:33:01+00:00
331.56
2024-03-29T12:34:01+00:00
332.56
2024-03-29T12:35:01+00:00
333.56
2024-03-29T12:36:01+00:00
333.56
2024-03-29T12:37:01+00:00
332.56
2024-03-29T12:38:01+00:00
334.56
2024-03-29T12:39:01+00:00
333.56
2024-03-29T12:40:01+00:00
332.56
2024-03-29T12:41:01+00:00
332.56
2024-03-29T12:42:01+00:00
331.56
2024-03-29T12:43:01+00:00
332.56
2024-03-29T12:44:01+00:00
332.56
2024-03-29T12:45:01+00:00
332.56
2024-03-29T12:46:01+00:00
331.56
2024-03-29T12:47:01+00:00
333.56
2024-03-29T12:48:01+00:00
333.56
2024-03-29T12:49:01+00:00
333.56
2024-03-29T12:50:01+00:00
333.56
2024-03-29T12:51:01+00:00
333.56
2024-03-29T12:52:01+00:00
333.56
2024-03-29T12:53:01+00:00
333.56
2024-03-29T12:54:01+00:00
333.56
2024-03-29T12:55:01+00:00
333.56
2024-03-29T12:56:01+00:00
333.56
2024-03-29T12:57:01+00:00
333.56
2024-03-29T12:58:01+00:00
335.56
2024-03-29T12:59:01+00:00
335.56
2024-03-29T13:00:01+00:00
335.56
2024-03-29T13:01:01+00:00
335.56
2024-03-29T13:02:01+00:00
335.56
2024-03-29T13:03:01+00:00
335.56
2024-03-29T13:04:01+00:00
335.56
2024-03-29T13:05:01+00:00
335.56
2024-03-29T13:06:01+00:00
335.56
2024-03-29T13:07:01+00:00
335.56
2024-03-29T13:08:01+00:00
335.56
2024-03-29T13:09:01+00:00
335.56
2024-03-29T13:10:01+00:00
335.56
2024-03-29T13:11:01+00:00
337.56
2024-03-29T13:12:01+00:00
336.56
2024-03-29T13:13:01+00:00
336.56
2024-03-29T13:14:01+00:00
336.56
2024-03-29T13:15:01+00:00
336.56
2024-03-29T13:16:01+00:00
336.56
2024-03-29T13:17:01+00:00
336.56
2024-03-29T13:18:01+00:00
336.56
2024-03-29T13:19:01+00:00
336.56
2024-03-29T13:20:01+00:00
336.56
2024-03-29T13:21:01+00:00
336.56
2024-03-29T13:22:01+00:00
336.56
2024-03-29T13:23:01+00:00
336.56
2024-03-29T13:24:01+00:00
336.56
2024-03-29T13:25:01+00:00
336.56
2024-03-29T13:26:01+00:00
336.56
2024-03-29T13:27:01+00:00
333.56
2024-03-29T13:28:01+00:00
333.56
2024-03-29T13:29:01+00:00
333.56
2024-03-29T13:30:01+00:00
333.56
2024-03-29T13:31:01+00:00
333.56
2024-03-29T13:32:01+00:00
333.56
2024-03-29T13:33:01+00:00
333.56
2024-03-29T13:34:01+00:00
333.56
2024-03-29T13:35:01+00:00
333.56
2024-03-29T13:36:01+00:00
333.56
2024-03-29T13:37:01+00:00
333.56
2024-03-29T13:38:01+00:00
333.56
2024-03-29T13:39:01+00:00
333.56
2024-03-29T13:40:01+00:00
333.56
2024-03-29T13:41:01+00:00
333.56
2024-03-29T13:42:01+00:00
333.56
2024-03-29T13:43:01+00:00
333.56
2024-03-29T13:44:01+00:00
333.56
2024-03-29T13:45:01+00:00
333.56
2024-03-29T13:46:01+00:00
333.56
2024-03-29T13:47:01+00:00
333.56
2024-03-29T13:48:01+00:00
333.56
2024-03-29T13:49:01+00:00
333.56
2024-03-29T13:50:01+00:00
333.56
2024-03-29T13:51:01+00:00
333.56
2024-03-29T13:52:01+00:00
333.56
2024-03-29T13:53:01+00:00
333.56
2024-03-29T13:54:01+00:00
333.56
2024-03-29T13:55:01+00:00
333.56
2024-03-29T13:56:01+00:00
333.56
2024-03-29T13:57:01+00:00
332.56
2024-03-29T13:58:01+00:00
333.56
2024-03-29T13:59:01+00:00
333.56
2024-03-29T14:00:01+00:00
333.56
2024-03-29T14:01:01+00:00
333.56
2024-03-29T14:02:01+00:00
334.56
2024-03-29T14:03:01+00:00
334.56
2024-03-29T14:04:01+00:00
334.56
2024-03-29T14:05:01+00:00
334.56
2024-03-29T14:06:01+00:00
334.56
2024-03-29T14:07:01+00:00
333.56
2024-03-29T14:08:01+00:00
333.56
2024-03-29T14:09:01+00:00
333.56
2024-03-29T14:10:01+00:00
334.56
2024-03-29T14:11:01+00:00
335.56
2024-03-29T14:12:01+00:00
334.56
2024-03-29T14:13:01+00:00
335.56
2024-03-29T14:14:01+00:00
334.56
2024-03-29T14:15:01+00:00
336.56
2024-03-29T14:16:01+00:00
336.56
2024-03-29T14:17:01+00:00
333.56
2024-03-29T14:18:01+00:00
332.56
2024-03-29T14:19:01+00:00
332.56
2024-03-29T14:20:01+00:00
333.56
2024-03-29T14:21:01+00:00
331.56
2024-03-29T14:22:01+00:00
330.56
2024-03-29T14:23:01+00:00
331.56
2024-03-29T14:24:01+00:00
331.56
2024-03-29T14:25:01+00:00
332.56
2024-03-29T14:26:01+00:00
333.56
2024-03-29T14:27:01+00:00
333.56
2024-03-29T14:28:01+00:00
332.56
2024-03-29T14:29:01+00:00
333.56
2024-03-29T14:30:01+00:00
332.56
2024-03-29T14:31:01+00:00
332.56
2024-03-29T14:32:01+00:00
332.56
2024-03-29T14:33:01+00:00
333.56
2024-03-29T14:34:01+00:00
331.56
2024-03-29T14:35:01+00:00
331.56
2024-03-29T14:36:01+00:00
332.56
2024-03-29T14:37:01+00:00
332.56
2024-03-29T14:38:01+00:00
331.56
2024-03-29T14:39:01+00:00
331.56
2024-03-29T14:40:01+00:00
332.56
2024-03-29T14:41:01+00:00
332.56
2024-03-29T14:42:01+00:00
332.56
2024-03-29T14:43:01+00:00
332.56
2024-03-29T14:44:01+00:00
332.56
2024-03-29T14:45:01+00:00
331.56
2024-03-29T14:46:01+00:00
331.56
2024-03-29T14:47:01+00:00
331.56
2024-03-29T14:48:01+00:00
332.56
2024-03-29T14:49:01+00:00
332.56
2024-03-29T14:50:01+00:00
332.56
2024-03-29T14:51:01+00:00
333.56
2024-03-29T14:52:01+00:00
333.56
2024-03-29T14:53:01+00:00
331.56
2024-03-29T14:54:01+00:00
332.56
2024-03-29T14:55:01+00:00
331.56
2024-03-29T14:56:01+00:00
331.56
2024-03-29T14:57:01+00:00
330.56
2024-03-29T14:58:01+00:00
331.56
2024-03-29T14:59:01+00:00
331.56
2024-03-29T15:00:01+00:00
331.56
2024-03-29T15:01:01+00:00
331.56
2024-03-29T15:02:01+00:00
332.56
2024-03-29T15:03:01+00:00
332.56
2024-03-29T15:04:01+00:00
332.56
2024-03-29T15:05:01+00:00
332.56
2024-03-29T15:06:01+00:00
332.56
2024-03-29T15:07:01+00:00
332.56
2024-03-29T15:08:01+00:00
333.56
2024-03-29T15:09:01+00:00
332.56
2024-03-29T15:10:01+00:00
332.56
2024-03-29T15:11:01+00:00
333.56
2024-03-29T15:12:01+00:00
333.56
2024-03-29T15:13:01+00:00
333.56
2024-03-29T15:14:01+00:00
335.56
2024-03-29T15:15:01+00:00
334.56
2024-03-29T15:16:01+00:00
334.56
2024-03-29T15:17:01+00:00
334.56
2024-03-29T15:18:01+00:00
334.56
2024-03-29T15:19:01+00:00
333.56
2024-03-29T15:20:01+00:00
333.56
2024-03-29T15:21:01+00:00
333.56
2024-03-29T15:22:01+00:00
333.56
2024-03-29T15:23:01+00:00
334.56
2024-03-29T15:24:01+00:00
334.56
2024-03-29T15:25:01+00:00
333.56
2024-03-29T15:26:01+00:00
334.56
2024-03-29T15:27:01+00:00
334.56
2024-03-29T15:28:01+00:00
335.56
2024-03-29T15:29:01+00:00
336.56
2024-03-29T15:30:01+00:00
334.56
2024-03-29T15:31:01+00:00
336.56
2024-03-29T15:32:01+00:00
337.56
2024-03-29T15:33:01+00:00
337.56
2024-03-29T15:34:01+00:00
336.56
2024-03-29T15:35:01+00:00
336.56
2024-03-29T15:36:01+00:00
336.56
2024-03-29T15:37:01+00:00
336.56
2024-03-29T15:38:01+00:00
336.56
2024-03-29T15:39:01+00:00
337.56
2024-03-29T15:40:01+00:00
336.56
2024-03-29T15:41:01+00:00
335.56
2024-03-29T15:42:01+00:00
336.56
2024-03-29T15:43:01+00:00
334.56
2024-03-29T15:44:01+00:00
334.56
2024-03-29T15:45:01+00:00
333.56
2024-03-29T15:46:01+00:00
333.56
2024-03-29T15:47:01+00:00
333.56
2024-03-29T15:48:01+00:00
332.56
2024-03-29T15:49:01+00:00
332.56
2024-03-29T15:50:01+00:00
332.56
2024-03-29T15:51:01+00:00
333.56
2024-03-29T15:52:01+00:00
333.56
2024-03-29T15:53:01+00:00
334.56
2024-03-29T15:54:01+00:00
334.56
2024-03-29T15:55:01+00:00
333.56
2024-03-29T15:56:01+00:00
332.56
2024-03-29T15:57:01+00:00
332.56
2024-03-29T15:58:01+00:00
332.56
2024-03-29T15:59:01+00:00
333.56
2024-03-29T16:00:01+00:00
333.56
2024-03-29T16:01:01+00:00
333.56
2024-03-29T16:02:01+00:00
334.56
2024-03-29T16:03:01+00:00
335.56
2024-03-29T16:04:01+00:00
335.56
2024-03-29T16:05:01+00:00
335.56
2024-03-29T16:06:01+00:00
333.56
2024-03-29T16:07:01+00:00
332.56
2024-03-29T16:08:01+00:00
333.56
2024-03-29T16:09:01+00:00
334.56
2024-03-29T16:10:01+00:00
334.56
2024-03-29T16:11:01+00:00
334.56
2024-03-29T16:12:01+00:00
335.56
2024-03-29T16:13:01+00:00
338.56
2024-03-29T16:14:01+00:00
337.56
2024-03-29T16:15:01+00:00
338.56
2024-03-29T16:16:01+00:00
337.56
2024-03-29T16:17:01+00:00
339.56
2024-03-29T16:18:01+00:00
338.56
2024-03-29T16:19:01+00:00
339.56
2024-03-29T16:20:01+00:00
337.56
2024-03-29T16:21:01+00:00
337.56
2024-03-29T16:22:01+00:00
337.56
2024-03-29T16:23:01+00:00
336.56
2024-03-29T16:24:01+00:00
336.56
2024-03-29T16:25:01+00:00
336.56
2024-03-29T16:26:01+00:00
335.56
2024-03-29T16:27:01+00:00
334.56
2024-03-29T16:28:01+00:00
336.56
2024-03-29T16:29:01+00:00
336.56
2024-03-29T16:30:01+00:00
336.56
2024-03-29T16:31:01+00:00
336.56
2024-03-29T16:32:01+00:00
336.56
2024-03-29T16:33:01+00:00
336.56
2024-03-29T16:34:01+00:00
337.56
2024-03-29T16:35:01+00:00
336.56
2024-03-29T16:36:01+00:00
336.56
2024-03-29T16:37:01+00:00
335.56
2024-03-29T16:38:01+00:00
335.56
2024-03-29T16:39:01+00:00
335.56
2024-03-29T16:40:01+00:00
335.56
2024-03-29T16:41:01+00:00
335.56
2024-03-29T16:42:01+00:00
335.56
2024-03-29T16:43:01+00:00
335.56
2024-03-29T16:44:01+00:00
335.56
2024-03-29T16:45:01+00:00
336.56
2024-03-29T16:46:01+00:00
335.56
2024-03-29T16:47:01+00:00
333.56
2024-03-29T16:48:01+00:00
333.56
2024-03-29T16:49:01+00:00
331.56
2024-03-29T16:50:01+00:00
330.56
2024-03-29T16:51:01+00:00
333.56
2024-03-29T16:52:01+00:00
338.56
2024-03-29T16:53:01+00:00
333.56
2024-03-29T16:54:01+00:00
340.56
2024-03-29T16:55:01+00:00
342.56
2024-03-29T16:56:01+00:00
336.56
2024-03-29T16:57:01+00:00
336.56
2024-03-29T16:58:01+00:00
332.56
2024-03-29T16:59:01+00:00
329.56
2024-03-29T17:00:01+00:00
330.56
2024-03-29T17:01:01+00:00
329.56
2024-03-29T17:02:01+00:00
330.56
2024-03-29T17:03:01+00:00
333.56
2024-03-29T17:04:01+00:00
338.56
2024-03-29T17:05:01+00:00
336.56
2024-03-29T17:06:01+00:00
330.56
2024-03-29T17:07:01+00:00
332.56
2024-03-29T17:08:01+00:00
333.56
2024-03-29T17:09:01+00:00
336.56
2024-03-29T17:10:01+00:00
335.56
2024-03-29T17:11:01+00:00
333.56
2024-03-29T17:12:01+00:00
333.56
2024-03-29T17:13:01+00:00
333.56
2024-03-29T17:14:01+00:00
337.56
2024-03-29T17:15:01+00:00
335.56
2024-03-29T17:16:01+00:00
332.56
2024-03-29T17:17:01+00:00
332.56
2024-03-29T17:18:01+00:00
333.56
2024-03-29T17:19:01+00:00
332.56
2024-03-29T17:20:01+00:00
330.56
2024-03-29T17:21:01+00:00
332.56
2024-03-29T17:22:01+00:00
333.56
2024-03-29T17:23:01+00:00
333.56
2024-03-29T17:24:01+00:00
333.56
2024-03-29T17:25:01+00:00
331.56
2024-03-29T17:26:01+00:00
333.56
2024-03-29T17:27:01+00:00
331.56
2024-03-29T17:28:01+00:00
327.56
2024-03-29T17:29:01+00:00
328.56
2024-03-29T17:30:01+00:00
328.56
2024-03-29T17:31:01+00:00
331.56
2024-03-29T17:32:01+00:00
333.56
2024-03-29T17:33:01+00:00
333.56
2024-03-29T17:34:01+00:00
332.56
2024-03-29T17:35:01+00:00
334.56
2024-03-29T17:36:01+00:00
331.56
2024-03-29T17:37:01+00:00
330.56
2024-03-29T17:38:01+00:00
332.56
2024-03-29T17:39:01+00:00
333.56
2024-03-29T17:40:01+00:00
331.56
2024-03-29T17:41:01+00:00
331.56
2024-03-29T17:42:01+00:00
331.56
2024-03-29T17:43:01+00:00
333.56
2024-03-29T17:44:01+00:00
333.56
2024-03-29T17:45:01+00:00
335.56
2024-03-29T17:46:01+00:00
338.56
2024-03-29T17:47:01+00:00
338.56
2024-03-29T17:48:01+00:00
338.56
2024-03-29T17:49:01+00:00
344.56
2024-03-29T17:50:01+00:00
347.56
2024-03-29T17:51:01+00:00
337.56
2024-03-29T17:52:01+00:00
331.56
2024-03-29T17:53:01+00:00
329.56
2024-03-29T17:54:01+00:00
331.56
2024-03-29T17:55:01+00:00
332.56
2024-03-29T17:56:01+00:00
335.56
2024-03-29T17:57:01+00:00
336.56
2024-03-29T17:58:01+00:00
334.56
2024-03-29T17:59:01+00:00
335.56
2024-03-29T18:00:01+00:00
336.56
2024-03-29T18:01:01+00:00
335.56
2024-03-29T18:02:01+00:00
335.56
2024-03-29T18:03:01+00:00
338.56
2024-03-29T18:04:01+00:00
341.56
2024-03-29T18:05:01+00:00
344.56
2024-03-29T18:06:01+00:00
339.56
2024-03-29T18:07:01+00:00
338.56
2024-03-29T18:08:01+00:00