generated from GPX-DB by Walter Hupfeld
GPS-DB by Walter Hupfeld
2024-03-28T21:18:33+00:00
Sellaronda
GPS-DB
RUN
1678.09
2024-03-28T21:18:33+00:00
1639.65
2024-03-28T21:19:33+00:00
1633.95
2024-03-28T21:20:33+00:00
1641.42
2024-03-28T21:21:33+00:00
1623.62
2024-03-28T21:22:33+00:00
1622.36
2024-03-28T21:23:33+00:00
1621.35
2024-03-28T21:24:33+00:00
1622.16
2024-03-28T21:25:33+00:00
1622.51
2024-03-28T21:26:33+00:00
1624.31
2024-03-28T21:27:33+00:00
1624.3
2024-03-28T21:28:33+00:00
1623.19
2024-03-28T21:29:33+00:00
1623.93
2024-03-28T21:30:33+00:00
1622.93
2024-03-28T21:31:33+00:00
1621.02
2024-03-28T21:32:33+00:00
1621.41
2024-03-28T21:33:33+00:00
1619.51
2024-03-28T21:34:33+00:00
1618.53
2024-03-28T21:35:33+00:00
1617.87
2024-03-28T21:36:33+00:00
1617.96
2024-03-28T21:37:33+00:00
1617.71
2024-03-28T21:38:33+00:00
1617.78
2024-03-28T21:39:33+00:00
1617.51
2024-03-28T21:40:33+00:00
1616.56
2024-03-28T21:41:33+00:00
1614.48
2024-03-28T21:42:33+00:00
1609.94
2024-03-28T21:43:33+00:00
1609.2
2024-03-28T21:44:33+00:00
1602.13
2024-03-28T21:45:33+00:00
1600.57
2024-03-28T21:46:33+00:00
1599.41
2024-03-28T21:47:33+00:00
1599.7
2024-03-28T21:48:33+00:00
1601.62
2024-03-28T21:49:33+00:00
1603.45
2024-03-28T21:50:33+00:00
1605.9
2024-03-28T21:51:33+00:00
1609.7
2024-03-28T21:52:33+00:00
1612.48
2024-03-28T21:53:33+00:00
1614.45
2024-03-28T21:54:33+00:00
1614.48
2024-03-28T21:55:33+00:00
1613.99
2024-03-28T21:56:33+00:00
1613.32
2024-03-28T21:57:33+00:00
1612.7
2024-03-28T21:58:33+00:00
1611.49
2024-03-28T21:59:33+00:00
1615.38
2024-03-28T22:00:33+00:00
1617.18
2024-03-28T22:01:33+00:00
1619.13
2024-03-28T22:02:33+00:00
1620.5
2024-03-28T22:03:33+00:00
1621.51
2024-03-28T22:04:33+00:00
1623.39
2024-03-28T22:05:33+00:00
1625.25
2024-03-28T22:06:33+00:00
1627.97
2024-03-28T22:07:33+00:00
1630.06
2024-03-28T22:08:33+00:00
1632.45
2024-03-28T22:09:33+00:00
1633.82
2024-03-28T22:10:33+00:00
1635.64
2024-03-28T22:11:33+00:00
1638.47
2024-03-28T22:12:33+00:00
1641.32
2024-03-28T22:13:33+00:00
1645.51
2024-03-28T22:14:33+00:00
1650.49
2024-03-28T22:15:33+00:00
1657.49
2024-03-28T22:16:33+00:00
1662.98
2024-03-28T22:17:33+00:00
1668.28
2024-03-28T22:18:33+00:00
1673
2024-03-28T22:19:33+00:00
1676.85
2024-03-28T22:20:33+00:00
1686.63
2024-03-28T22:21:33+00:00
1689.23
2024-03-28T22:22:33+00:00
1693.55
2024-03-28T22:23:33+00:00
1696.46
2024-03-28T22:24:33+00:00
1699.87
2024-03-28T22:25:33+00:00
1701.38
2024-03-28T22:26:33+00:00
1703.7
2024-03-28T22:27:33+00:00
1706.77
2024-03-28T22:28:33+00:00
1710.2
2024-03-28T22:29:33+00:00
1715.15
2024-03-28T22:30:33+00:00
1720.76
2024-03-28T22:31:33+00:00
1726.12
2024-03-28T22:32:33+00:00
1729.79
2024-03-28T22:33:33+00:00
1731.81
2024-03-28T22:34:33+00:00
1734.57
2024-03-28T22:35:33+00:00
1738.75
2024-03-28T22:36:33+00:00
1742.97
2024-03-28T22:37:33+00:00
1746.16
2024-03-28T22:38:33+00:00
1750.6
2024-03-28T22:39:33+00:00
1755.05
2024-03-28T22:40:33+00:00
1758.94
2024-03-28T22:41:33+00:00
1765.31
2024-03-28T22:42:33+00:00
1769.28
2024-03-28T22:43:33+00:00
1772.05
2024-03-28T22:44:33+00:00
1776.5
2024-03-28T22:45:33+00:00
1780.99
2024-03-28T22:46:33+00:00
1785.53
2024-03-28T22:47:33+00:00
1788.53
2024-03-28T22:48:33+00:00
1792.06
2024-03-28T22:49:33+00:00
1797.3
2024-03-28T22:50:33+00:00
1801.33
2024-03-28T22:51:33+00:00
1805.99
2024-03-28T22:52:33+00:00
1811.61
2024-03-28T22:53:33+00:00
1818.95
2024-03-28T22:54:33+00:00
1825.8
2024-03-28T22:55:33+00:00
1831.39
2024-03-28T22:56:33+00:00
1836.35
2024-03-28T22:57:33+00:00
1874.23
2024-03-28T22:58:33+00:00
1895.23
2024-03-28T22:59:33+00:00
1903.75
2024-03-28T23:00:33+00:00
1910.53
2024-03-28T23:01:33+00:00
1915.65
2024-03-28T23:02:33+00:00
1919.78
2024-03-28T23:03:33+00:00
1920.14
2024-03-28T23:04:33+00:00
1944.42
2024-03-28T23:05:33+00:00
1963.39
2024-03-28T23:06:33+00:00
1972.2
2024-03-28T23:07:33+00:00
1970.83
2024-03-28T23:08:33+00:00
1958.64
2024-03-28T23:09:33+00:00
1952.86
2024-03-28T23:10:33+00:00
1929.97
2024-03-28T23:11:33+00:00
1885.21
2024-03-28T23:12:33+00:00
1883.95
2024-03-28T23:13:33+00:00
1881.89
2024-03-28T23:14:33+00:00
1881.18
2024-03-28T23:15:33+00:00
1879.36
2024-03-28T23:16:33+00:00
1877.52
2024-03-28T23:17:33+00:00
1873.31
2024-03-28T23:18:33+00:00
1866.59
2024-03-28T23:19:33+00:00
1860.76
2024-03-28T23:20:33+00:00
1856.01
2024-03-28T23:21:33+00:00
1853.6
2024-03-28T23:22:33+00:00
1852.58
2024-03-28T23:23:33+00:00
1851.7
2024-03-28T23:24:33+00:00
1850.79
2024-03-28T23:25:33+00:00
1849.26
2024-03-28T23:26:33+00:00
1847.66
2024-03-28T23:27:33+00:00
1846.33
2024-03-28T23:28:33+00:00
1845.05
2024-03-28T23:29:33+00:00
1843.29
2024-03-28T23:30:33+00:00
1841.41
2024-03-28T23:31:33+00:00
1840.34
2024-03-28T23:32:33+00:00
1839.61
2024-03-28T23:33:33+00:00
1839.78
2024-03-28T23:34:33+00:00
1836.41
2024-03-28T23:35:33+00:00
1830.25
2024-03-28T23:36:33+00:00
1829.18
2024-03-28T23:37:33+00:00
1828.08
2024-03-28T23:38:33+00:00
1829.98
2024-03-28T23:39:33+00:00
1833.1
2024-03-28T23:40:33+00:00
1836.77
2024-03-28T23:41:33+00:00
1841.12
2024-03-28T23:42:33+00:00
1845.95
2024-03-28T23:43:33+00:00
1851.39
2024-03-28T23:44:33+00:00
1853.88
2024-03-28T23:45:33+00:00
1855.44
2024-03-28T23:46:33+00:00
1855.82
2024-03-28T23:47:33+00:00
1855.58
2024-03-28T23:48:33+00:00
1856.22
2024-03-28T23:49:33+00:00
1857.31
2024-03-28T23:50:33+00:00
1858.74
2024-03-28T23:51:33+00:00
1860.96
2024-03-28T23:52:33+00:00
1862.77
2024-03-28T23:53:33+00:00
1864.97
2024-03-28T23:54:33+00:00
1866.59
2024-03-28T23:55:33+00:00
1869.22
2024-03-28T23:56:33+00:00
1872.87
2024-03-28T23:57:33+00:00
1877.13
2024-03-28T23:58:33+00:00
1882.57
2024-03-28T23:59:33+00:00
1884.74
2024-03-29T00:00:33+00:00
1887.81
2024-03-29T00:01:33+00:00
1891.18
2024-03-29T00:02:33+00:00
1893.46
2024-03-29T00:03:33+00:00
1896.19
2024-03-29T00:04:33+00:00
1898.54
2024-03-29T00:05:33+00:00
1900.99
2024-03-29T00:06:33+00:00
1903.27
2024-03-29T00:07:33+00:00
1906.12
2024-03-29T00:08:33+00:00
1908.09
2024-03-29T00:09:33+00:00
1910.15
2024-03-29T00:10:33+00:00
1912.29
2024-03-29T00:11:33+00:00
1914.21
2024-03-29T00:12:33+00:00
1915.45
2024-03-29T00:13:33+00:00
1918.14
2024-03-29T00:14:33+00:00
1922.93
2024-03-29T00:15:33+00:00
1924.12
2024-03-29T00:16:33+00:00
1926.98
2024-03-29T00:17:33+00:00
1931.35
2024-03-29T00:18:33+00:00
1937.74
2024-03-29T00:19:33+00:00
1942.45
2024-03-29T00:20:33+00:00
1947
2024-03-29T00:21:33+00:00
1951.54
2024-03-29T00:22:33+00:00
1956.26
2024-03-29T00:23:33+00:00
1962.86
2024-03-29T00:24:33+00:00
1968.59
2024-03-29T00:25:33+00:00
1974.65
2024-03-29T00:26:33+00:00
1982.34
2024-03-29T00:27:33+00:00
1988.67
2024-03-29T00:28:33+00:00
1993.93
2024-03-29T00:29:33+00:00
1998.32
2024-03-29T00:30:33+00:00
2001.8
2024-03-29T00:31:33+00:00
2005.5
2024-03-29T00:32:33+00:00
2009.43
2024-03-29T00:33:33+00:00
2012.6
2024-03-29T00:34:33+00:00
2017.32
2024-03-29T00:35:33+00:00
2021.29
2024-03-29T00:36:33+00:00
2025.42
2024-03-29T00:37:33+00:00
2030.09
2024-03-29T00:38:33+00:00
2034.32
2024-03-29T00:39:33+00:00
2037.9
2024-03-29T00:40:33+00:00
2041.4
2024-03-29T00:41:33+00:00
2044.68
2024-03-29T00:42:33+00:00
2047.79
2024-03-29T00:43:33+00:00
2052.27
2024-03-29T00:44:33+00:00
2055.64
2024-03-29T00:45:33+00:00
2058.82
2024-03-29T00:46:33+00:00
2061.97
2024-03-29T00:47:33+00:00
2064.84
2024-03-29T00:48:33+00:00
2068.82
2024-03-29T00:49:33+00:00
2073.54
2024-03-29T00:50:33+00:00
2077.43
2024-03-29T00:51:33+00:00
2082.19
2024-03-29T00:52:33+00:00
2087.31
2024-03-29T00:53:33+00:00
2092.41
2024-03-29T00:54:33+00:00
2097.12
2024-03-29T00:55:33+00:00
2106.29
2024-03-29T00:56:33+00:00
2112.05
2024-03-29T00:57:33+00:00
2114.76
2024-03-29T00:58:33+00:00
2114.73
2024-03-29T00:59:33+00:00
2117.3
2024-03-29T01:00:33+00:00
2118.39
2024-03-29T01:01:33+00:00
2119.16
2024-03-29T01:02:33+00:00
2120.02
2024-03-29T01:03:33+00:00
2120.66
2024-03-29T01:04:33+00:00
2121.11
2024-03-29T01:05:33+00:00
2115.6
2024-03-29T01:06:33+00:00
2115.29
2024-03-29T01:07:33+00:00
2114.84
2024-03-29T01:08:33+00:00
2114.26
2024-03-29T01:09:33+00:00
2113.94
2024-03-29T01:10:33+00:00
2113.5
2024-03-29T01:11:33+00:00
2111.92
2024-03-29T01:12:33+00:00
2110.58
2024-03-29T01:13:33+00:00
2108.66
2024-03-29T01:14:33+00:00
2106.75
2024-03-29T01:15:33+00:00
2104.89
2024-03-29T01:16:33+00:00
2103.07
2024-03-29T01:17:33+00:00
2101.36
2024-03-29T01:18:33+00:00
2099.14
2024-03-29T01:19:33+00:00
2095.93
2024-03-29T01:20:33+00:00
2093.59
2024-03-29T01:21:33+00:00
2091.13
2024-03-29T01:22:33+00:00
2088.94
2024-03-29T01:23:33+00:00
2085.08
2024-03-29T01:24:33+00:00
2084.09
2024-03-29T01:25:33+00:00
2083.84
2024-03-29T01:26:33+00:00
2081.77
2024-03-29T01:27:33+00:00
2079.5
2024-03-29T01:28:33+00:00
2076.29
2024-03-29T01:29:33+00:00
2073.02
2024-03-29T01:30:33+00:00
2069.9
2024-03-29T01:31:33+00:00
2061.63
2024-03-29T01:32:33+00:00
2056.97
2024-03-29T01:33:33+00:00
2042.05
2024-03-29T01:34:33+00:00
2041.22
2024-03-29T01:35:33+00:00
2035.65
2024-03-29T01:36:33+00:00
2034.49
2024-03-29T01:37:33+00:00
2034.34
2024-03-29T01:38:33+00:00
2033.56
2024-03-29T01:39:33+00:00
2023.93
2024-03-29T01:40:33+00:00
2019.35
2024-03-29T01:41:33+00:00
2016.23
2024-03-29T01:42:33+00:00
2014.71
2024-03-29T01:43:33+00:00
2012.66
2024-03-29T01:44:33+00:00
2012.72
2024-03-29T01:45:33+00:00
2010.9
2024-03-29T01:46:33+00:00
2008.25
2024-03-29T01:47:33+00:00
2007.16
2024-03-29T01:48:33+00:00
2003.28
2024-03-29T01:49:33+00:00
1998.11
2024-03-29T01:50:33+00:00
1993.66
2024-03-29T01:51:33+00:00
1987.94
2024-03-29T01:52:33+00:00
1984.37
2024-03-29T01:53:33+00:00
1970.79
2024-03-29T01:54:33+00:00
1963.75
2024-03-29T01:55:33+00:00
1958.06
2024-03-29T01:56:33+00:00
1946.51
2024-03-29T01:57:33+00:00
1941.39
2024-03-29T01:58:33+00:00
1936.27
2024-03-29T01:59:33+00:00
1930.03
2024-03-29T02:00:33+00:00
1922.08
2024-03-29T02:01:33+00:00
1916.61
2024-03-29T02:02:33+00:00
1910.13
2024-03-29T02:03:33+00:00
1899.01
2024-03-29T02:04:33+00:00
1893.88
2024-03-29T02:05:33+00:00
1889.84
2024-03-29T02:06:33+00:00
1883.46
2024-03-29T02:07:33+00:00
1875.05
2024-03-29T02:08:33+00:00
1869.1
2024-03-29T02:09:33+00:00
1866.31
2024-03-29T02:10:33+00:00
1864.17
2024-03-29T02:11:33+00:00
1862.12
2024-03-29T02:12:33+00:00
1859.72
2024-03-29T02:13:33+00:00
1858.87
2024-03-29T02:14:33+00:00
1856.41
2024-03-29T02:15:33+00:00
1854.3
2024-03-29T02:16:33+00:00
1851.67
2024-03-29T02:17:33+00:00
1847.63
2024-03-29T02:18:33+00:00
1843.94
2024-03-29T02:19:33+00:00
1839.85
2024-03-29T02:20:33+00:00
1833.35
2024-03-29T02:21:33+00:00
1823.12
2024-03-29T02:22:33+00:00
1818.22
2024-03-29T02:23:33+00:00
1809.28
2024-03-29T02:24:33+00:00
1802.98
2024-03-29T02:25:33+00:00
1797.88
2024-03-29T02:26:33+00:00
1794.85
2024-03-29T02:27:33+00:00
1789.47
2024-03-29T02:28:33+00:00
1784.28
2024-03-29T02:29:33+00:00
1781.07
2024-03-29T02:30:33+00:00
1777.72
2024-03-29T02:31:33+00:00
1773.33
2024-03-29T02:32:33+00:00
1770.54
2024-03-29T02:33:33+00:00
1767.43
2024-03-29T02:34:33+00:00
1765.47
2024-03-29T02:35:33+00:00
1764.46
2024-03-29T02:36:33+00:00
1764.54
2024-03-29T02:37:33+00:00
1763.93
2024-03-29T02:38:33+00:00
1763.16
2024-03-29T02:39:33+00:00
1760.42
2024-03-29T02:40:33+00:00
1759.51
2024-03-29T02:41:33+00:00
1757.14
2024-03-29T02:42:33+00:00
1753.61
2024-03-29T02:43:33+00:00
1751.27
2024-03-29T02:44:33+00:00
1748.28
2024-03-29T02:45:33+00:00
1743.64
2024-03-29T02:46:33+00:00
1738.83
2024-03-29T02:47:33+00:00
1728.09
2024-03-29T02:48:33+00:00
1713.49
2024-03-29T02:49:33+00:00
1701.44
2024-03-29T02:50:33+00:00
1688.53
2024-03-29T02:51:33+00:00
1674.02
2024-03-29T02:52:33+00:00
1660.12
2024-03-29T02:53:33+00:00
1648.79
2024-03-29T02:54:33+00:00
1637.34
2024-03-29T02:55:33+00:00
1633.44
2024-03-29T02:56:33+00:00
1627.46
2024-03-29T02:57:33+00:00
1623.74
2024-03-29T02:58:33+00:00
1621.32
2024-03-29T02:59:33+00:00
1619.45
2024-03-29T03:00:33+00:00
1618.5
2024-03-29T03:01:33+00:00
1617.91
2024-03-29T03:02:33+00:00
1616.88
2024-03-29T03:03:33+00:00
1614.29
2024-03-29T03:04:33+00:00
1614.1
2024-03-29T03:05:33+00:00
1613.45
2024-03-29T03:06:33+00:00
1612.19
2024-03-29T03:07:33+00:00
1610.69
2024-03-29T03:08:33+00:00
1610.61
2024-03-29T03:09:33+00:00
1608.68
2024-03-29T03:10:33+00:00
1606.94
2024-03-29T03:11:33+00:00
1604.93
2024-03-29T03:12:33+00:00
1602.3
2024-03-29T03:13:33+00:00
1599.64
2024-03-29T03:14:33+00:00
1597.37
2024-03-29T03:15:33+00:00
1593.45
2024-03-29T03:16:33+00:00
1588.71
2024-03-29T03:17:33+00:00
1581.16
2024-03-29T03:18:33+00:00
1576.71
2024-03-29T03:19:33+00:00
1577.74
2024-03-29T03:20:33+00:00
1578.68
2024-03-29T03:21:33+00:00
1580.57
2024-03-29T03:22:33+00:00
1582.41
2024-03-29T03:23:33+00:00
1584.1
2024-03-29T03:24:33+00:00
1586.01
2024-03-29T03:25:33+00:00
1588.96
2024-03-29T03:26:33+00:00
1590.69
2024-03-29T03:27:33+00:00
1594.61
2024-03-29T03:28:33+00:00
1596.11
2024-03-29T03:29:33+00:00
1597.74
2024-03-29T03:30:33+00:00
1599.56
2024-03-29T03:31:33+00:00
1601.28
2024-03-29T03:32:33+00:00
1603.23
2024-03-29T03:33:33+00:00
1604.9
2024-03-29T03:34:33+00:00
1606.44
2024-03-29T03:35:33+00:00
1607.98
2024-03-29T03:36:33+00:00
1608.23
2024-03-29T03:37:33+00:00
1609.83
2024-03-29T03:38:33+00:00
1610.58
2024-03-29T03:39:33+00:00
1609.77
2024-03-29T03:40:33+00:00
1610.58
2024-03-29T03:41:33+00:00
1611.22
2024-03-29T03:42:33+00:00
1612.57
2024-03-29T03:43:33+00:00
1614.21
2024-03-29T03:44:33+00:00
1616.35
2024-03-29T03:45:33+00:00
1617.62
2024-03-29T03:46:33+00:00
1618.89
2024-03-29T03:47:33+00:00
1620.22
2024-03-29T03:48:33+00:00
1622.35
2024-03-29T03:49:33+00:00
1625.8
2024-03-29T03:50:33+00:00
1629.05
2024-03-29T03:51:33+00:00
1631.34
2024-03-29T03:52:33+00:00
1632.52
2024-03-29T03:53:33+00:00
1634.83
2024-03-29T03:54:33+00:00
1637.62
2024-03-29T03:55:33+00:00
1639.99
2024-03-29T03:56:33+00:00
1640.92
2024-03-29T03:57:33+00:00
1641.84
2024-03-29T03:58:33+00:00
1643.3
2024-03-29T03:59:33+00:00
1645.15
2024-03-29T04:00:33+00:00
1647.55
2024-03-29T04:01:33+00:00
1648.54
2024-03-29T04:02:33+00:00
1649.68
2024-03-29T04:03:33+00:00
1650.65
2024-03-29T04:04:33+00:00
1650.89
2024-03-29T04:05:33+00:00
1651.93
2024-03-29T04:06:33+00:00
1653.74
2024-03-29T04:07:33+00:00
1655.38
2024-03-29T04:08:33+00:00
1657.68
2024-03-29T04:09:33+00:00
1658.82
2024-03-29T04:10:33+00:00
1659.63
2024-03-29T04:11:33+00:00
1660.29
2024-03-29T04:12:33+00:00
1660.44
2024-03-29T04:13:33+00:00
1661.14
2024-03-29T04:14:33+00:00
1662.82
2024-03-29T04:15:33+00:00
1666.61
2024-03-29T04:16:33+00:00
1669.68
2024-03-29T04:17:33+00:00
1671.9
2024-03-29T04:18:33+00:00
1675.23
2024-03-29T04:19:33+00:00
1676.2
2024-03-29T04:20:33+00:00
1677.01
2024-03-29T04:21:33+00:00
1676.94
2024-03-29T04:22:33+00:00
1676.91
2024-03-29T04:23:33+00:00
1676.88
2024-03-29T04:24:33+00:00
1675.78
2024-03-29T04:25:33+00:00
1676.17
2024-03-29T04:26:33+00:00
1675.96
2024-03-29T04:27:33+00:00
1676.67
2024-03-29T04:28:33+00:00
1676.76
2024-03-29T04:29:33+00:00
1675.92
2024-03-29T04:30:33+00:00
1674.97
2024-03-29T04:31:33+00:00
1664.98
2024-03-29T04:32:33+00:00
1670.92
2024-03-29T04:33:33+00:00
1668.27
2024-03-29T04:34:33+00:00
1668.62
2024-03-29T04:35:33+00:00
1668.21
2024-03-29T04:36:33+00:00
1669.08
2024-03-29T04:37:33+00:00
1669.97
2024-03-29T04:38:33+00:00
1672.22
2024-03-29T04:39:33+00:00
1674.78
2024-03-29T04:40:33+00:00
1678.33
2024-03-29T04:41:33+00:00
1681.59
2024-03-29T04:42:33+00:00
1685.15
2024-03-29T04:43:33+00:00
1686.49
2024-03-29T04:44:33+00:00
1686.61
2024-03-29T04:45:33+00:00
1689.51
2024-03-29T04:46:33+00:00
1690.97
2024-03-29T04:47:33+00:00
1693.02
2024-03-29T04:48:33+00:00
1696.9
2024-03-29T04:49:33+00:00
1699.26
2024-03-29T04:50:33+00:00
1699.84
2024-03-29T04:51:33+00:00
1701.21
2024-03-29T04:52:33+00:00
1703.17
2024-03-29T04:53:33+00:00
1704.35
2024-03-29T04:54:33+00:00
1705.15
2024-03-29T04:55:33+00:00
1706.18
2024-03-29T04:56:33+00:00
1706.68
2024-03-29T04:57:33+00:00
1707.9
2024-03-29T04:58:33+00:00
1709.08
2024-03-29T04:59:33+00:00
1710.86
2024-03-29T05:00:33+00:00
1712.67
2024-03-29T05:01:33+00:00
1715.57
2024-03-29T05:02:33+00:00
1718.2
2024-03-29T05:03:33+00:00
1721.05
2024-03-29T05:04:33+00:00
1722.26
2024-03-29T05:05:33+00:00
1723.47
2024-03-29T05:06:33+00:00
1724.22
2024-03-29T05:07:33+00:00
1727.33
2024-03-29T05:08:33+00:00
1730.83
2024-03-29T05:09:33+00:00
1731.74
2024-03-29T05:10:33+00:00
1733.62
2024-03-29T05:11:33+00:00
1736.68
2024-03-29T05:12:33+00:00
1738.92
2024-03-29T05:13:33+00:00
1740.07
2024-03-29T05:14:33+00:00
1740.88
2024-03-29T05:15:33+00:00
1742.1
2024-03-29T05:16:33+00:00
1743.82
2024-03-29T05:17:33+00:00
1746.79
2024-03-29T05:18:33+00:00
1750
2024-03-29T05:19:33+00:00
1752.83
2024-03-29T05:20:33+00:00
1754.82
2024-03-29T05:21:33+00:00
1755.97
2024-03-29T05:22:33+00:00
1757.64
2024-03-29T05:23:33+00:00
1760.61
2024-03-29T05:24:33+00:00
1762.58
2024-03-29T05:25:33+00:00
1764.54
2024-03-29T05:26:33+00:00
1765.41
2024-03-29T05:27:33+00:00
1767.86
2024-03-29T05:28:33+00:00
1771.52
2024-03-29T05:29:33+00:00
1774.24
2024-03-29T05:30:33+00:00
1775.97
2024-03-29T05:31:33+00:00
1777.99
2024-03-29T05:32:33+00:00
1779.93
2024-03-29T05:33:33+00:00
1781.85
2024-03-29T05:34:33+00:00
1783.35
2024-03-29T05:35:33+00:00
1784.51
2024-03-29T05:36:33+00:00
1786.54
2024-03-29T05:37:33+00:00
1788.65
2024-03-29T05:38:33+00:00
1791.01
2024-03-29T05:39:33+00:00
1795.47
2024-03-29T05:40:33+00:00
1798.76
2024-03-29T05:41:33+00:00
1801.75
2024-03-29T05:42:33+00:00
1806.76
2024-03-29T05:43:33+00:00
1808.38
2024-03-29T05:44:33+00:00
1812.08
2024-03-29T05:45:33+00:00
1814.34
2024-03-29T05:46:33+00:00
1819.16
2024-03-29T05:47:33+00:00
1821.23
2024-03-29T05:48:33+00:00
1822.84
2024-03-29T05:49:33+00:00
1822.93
2024-03-29T05:50:33+00:00
1818.72
2024-03-29T05:51:33+00:00
1814.2
2024-03-29T05:52:33+00:00
1821.36
2024-03-29T05:53:33+00:00
1827.96
2024-03-29T05:54:33+00:00
1833.59
2024-03-29T05:55:33+00:00
1838.15
2024-03-29T05:56:33+00:00
1845.3
2024-03-29T05:57:33+00:00
1848.99
2024-03-29T05:58:33+00:00
1854.29
2024-03-29T05:59:33+00:00
1860.7
2024-03-29T06:00:33+00:00
1864.94
2024-03-29T06:01:33+00:00
1869.83
2024-03-29T06:02:33+00:00
1874.61
2024-03-29T06:03:33+00:00
1879.26
2024-03-29T06:04:33+00:00
1881.33
2024-03-29T06:05:33+00:00
1884.88
2024-03-29T06:06:33+00:00
1887.69
2024-03-29T06:07:33+00:00
1891.29
2024-03-29T06:08:33+00:00
1893.52
2024-03-29T06:09:33+00:00
1894.98
2024-03-29T06:10:33+00:00
1896.43
2024-03-29T06:11:33+00:00
1898.48
2024-03-29T06:12:33+00:00
1903.11
2024-03-29T06:13:33+00:00
1905.75
2024-03-29T06:14:33+00:00
1911.33
2024-03-29T06:15:33+00:00
1918.84
2024-03-29T06:16:33+00:00
1926.23
2024-03-29T06:17:33+00:00
1934.71
2024-03-29T06:18:33+00:00
1943.12
2024-03-29T06:19:33+00:00
1958.63
2024-03-29T06:20:33+00:00
1972.46
2024-03-29T06:21:33+00:00
1984.59
2024-03-29T06:22:33+00:00
1993.71
2024-03-29T06:23:33+00:00
2005.02
2024-03-29T06:24:33+00:00
2014.51
2024-03-29T06:25:33+00:00
2024.3
2024-03-29T06:26:33+00:00
2030.62
2024-03-29T06:27:33+00:00
2038.49
2024-03-29T06:28:33+00:00
2043.37
2024-03-29T06:29:33+00:00
2045.23
2024-03-29T06:30:33+00:00
2047.62
2024-03-29T06:31:33+00:00
2055.1
2024-03-29T06:32:33+00:00
2061.81
2024-03-29T06:33:33+00:00
2066.14
2024-03-29T06:34:33+00:00
2071.15
2024-03-29T06:35:33+00:00
2075.52
2024-03-29T06:36:33+00:00
2079.04
2024-03-29T06:37:33+00:00
2081.69
2024-03-29T06:38:33+00:00
2085.33
2024-03-29T06:39:33+00:00
2087.64
2024-03-29T06:40:33+00:00
2090.06
2024-03-29T06:41:33+00:00
2093.33
2024-03-29T06:42:33+00:00
2097
2024-03-29T06:43:33+00:00
2099.16
2024-03-29T06:44:33+00:00
2100.33
2024-03-29T06:45:33+00:00
2102.4
2024-03-29T06:46:33+00:00
2105.64
2024-03-29T06:47:33+00:00
2107.02
2024-03-29T06:48:33+00:00
2107.36
2024-03-29T06:49:33+00:00
2107.85
2024-03-29T06:50:33+00:00
2107.65
2024-03-29T06:51:33+00:00
2106.92
2024-03-29T06:52:33+00:00
2107.41
2024-03-29T06:53:33+00:00
2108.02
2024-03-29T06:54:33+00:00
2108.54
2024-03-29T06:55:33+00:00
2108.98
2024-03-29T06:56:33+00:00
2110.13
2024-03-29T06:57:33+00:00
2111.58
2024-03-29T06:58:33+00:00
2112.65
2024-03-29T06:59:33+00:00
2114.32
2024-03-29T07:00:33+00:00
2116.74
2024-03-29T07:01:33+00:00
2119.18
2024-03-29T07:02:33+00:00
2125.39
2024-03-29T07:03:33+00:00
2130.81
2024-03-29T07:04:33+00:00
2134.23
2024-03-29T07:05:33+00:00
2138.28
2024-03-29T07:06:33+00:00
2141.87
2024-03-29T07:07:33+00:00
2147.99
2024-03-29T07:08:33+00:00
2153.72
2024-03-29T07:09:33+00:00
2159.69
2024-03-29T07:10:33+00:00
2165.47
2024-03-29T07:11:33+00:00
2169.39
2024-03-29T07:12:33+00:00
2176.72
2024-03-29T07:13:33+00:00
2184
2024-03-29T07:14:33+00:00
2189.53
2024-03-29T07:15:33+00:00
2192.11
2024-03-29T07:16:33+00:00
2194.26
2024-03-29T07:17:33+00:00
2195.84
2024-03-29T07:18:33+00:00
2196.33
2024-03-29T07:19:33+00:00
2196.43
2024-03-29T07:20:33+00:00
2196.91
2024-03-29T07:21:33+00:00
2197.58
2024-03-29T07:22:33+00:00
2198.16
2024-03-29T07:23:33+00:00
2199.61
2024-03-29T07:24:33+00:00
2200.21
2024-03-29T07:25:33+00:00
2203.24
2024-03-29T07:26:33+00:00
2206.66
2024-03-29T07:27:33+00:00
2206.27
2024-03-29T07:28:33+00:00
2220.37
2024-03-29T07:29:33+00:00
2235.08
2024-03-29T07:30:33+00:00
2233.26
2024-03-29T07:31:33+00:00
2234.78
2024-03-29T07:32:33+00:00
2232.84
2024-03-29T07:33:33+00:00
2226.07
2024-03-29T07:34:33+00:00
2219.49
2024-03-29T07:35:33+00:00
2215.43
2024-03-29T07:36:33+00:00
2211.31
2024-03-29T07:37:33+00:00
2206.42
2024-03-29T07:38:33+00:00
2204.06
2024-03-29T07:39:33+00:00
2202.93
2024-03-29T07:40:33+00:00
2201.74
2024-03-29T07:41:33+00:00
2200.25
2024-03-29T07:42:33+00:00
2198.41
2024-03-29T07:43:33+00:00
2198.05
2024-03-29T07:44:33+00:00
2195.39
2024-03-29T07:45:33+00:00
2195.83
2024-03-29T07:46:33+00:00
2196.59
2024-03-29T07:47:33+00:00
2196.85
2024-03-29T07:48:33+00:00
2196.37
2024-03-29T07:49:33+00:00
2196.06
2024-03-29T07:50:33+00:00
2195.54
2024-03-29T07:51:33+00:00
2193.28
2024-03-29T07:52:33+00:00
2181.26
2024-03-29T07:53:33+00:00
2164.88
2024-03-29T07:54:33+00:00
2161.5
2024-03-29T07:55:33+00:00
2161.7
2024-03-29T07:56:33+00:00
2161.56
2024-03-29T07:57:33+00:00
2161.03
2024-03-29T07:58:33+00:00
2160.75
2024-03-29T07:59:33+00:00
2159.64
2024-03-29T08:00:33+00:00
2159.72
2024-03-29T08:01:33+00:00
2160.41
2024-03-29T08:02:33+00:00
2161.76
2024-03-29T08:03:33+00:00
2163.13
2024-03-29T08:04:33+00:00
2163.74
2024-03-29T08:05:33+00:00
2163.96
2024-03-29T08:06:33+00:00
2164.8
2024-03-29T08:07:33+00:00
2165.73
2024-03-29T08:08:33+00:00
2167.57
2024-03-29T08:09:33+00:00
2170.15
2024-03-29T08:10:33+00:00
2171.89
2024-03-29T08:11:33+00:00
2174.09
2024-03-29T08:12:33+00:00
2177.26
2024-03-29T08:13:33+00:00
2179.64
2024-03-29T08:14:33+00:00
2181.31
2024-03-29T08:15:33+00:00
2184.37
2024-03-29T08:16:33+00:00
2187.04
2024-03-29T08:17:33+00:00
2189.45
2024-03-29T08:18:33+00:00
2191.23
2024-03-29T08:19:33+00:00
2193.21
2024-03-29T08:20:33+00:00
2196.55
2024-03-29T08:21:33+00:00
2200.37
2024-03-29T08:22:33+00:00
2202.51
2024-03-29T08:23:33+00:00
2205.89
2024-03-29T08:24:33+00:00
2209.21
2024-03-29T08:25:33+00:00
2213.23
2024-03-29T08:26:33+00:00
2216.02
2024-03-29T08:27:33+00:00
2219.6
2024-03-29T08:28:33+00:00
2221.31
2024-03-29T08:29:33+00:00
2221.96
2024-03-29T08:30:33+00:00
2227.78
2024-03-29T08:31:33+00:00
2229.94
2024-03-29T08:32:33+00:00
2230.72
2024-03-29T08:33:33+00:00
2232.72
2024-03-29T08:34:33+00:00
2232.85
2024-03-29T08:35:33+00:00
2232.48
2024-03-29T08:36:33+00:00
2229.27
2024-03-29T08:37:33+00:00
2224.83
2024-03-29T08:38:33+00:00
2217.49
2024-03-29T08:39:33+00:00
2213.11
2024-03-29T08:40:33+00:00
2211.68
2024-03-29T08:41:33+00:00
2209.81
2024-03-29T08:42:33+00:00
2207.2
2024-03-29T08:43:33+00:00
2204.23
2024-03-29T08:44:33+00:00
2202.32
2024-03-29T08:45:33+00:00
2200.21
2024-03-29T08:46:33+00:00
2194.5
2024-03-29T08:47:33+00:00
2182.38
2024-03-29T08:48:33+00:00
2169.83
2024-03-29T08:49:33+00:00
2158.64
2024-03-29T08:50:33+00:00
2149.46
2024-03-29T08:51:33+00:00
2144.6
2024-03-29T08:52:33+00:00
2134.74
2024-03-29T08:53:33+00:00
2128.84
2024-03-29T08:54:33+00:00
2120.82
2024-03-29T08:55:33+00:00
2122.86
2024-03-29T08:56:33+00:00
2123.38
2024-03-29T08:57:33+00:00
2125.65
2024-03-29T08:58:33+00:00
2131.01
2024-03-29T08:59:33+00:00
2133.39
2024-03-29T09:00:33+00:00
2136.82
2024-03-29T09:01:33+00:00
2140.39
2024-03-29T09:02:33+00:00
2142.75
2024-03-29T09:03:33+00:00
2145.33
2024-03-29T09:04:33+00:00
2147.99
2024-03-29T09:05:33+00:00
2149.91
2024-03-29T09:06:33+00:00
2153.97
2024-03-29T09:07:33+00:00
2157.4
2024-03-29T09:08:33+00:00
2159.75
2024-03-29T09:09:33+00:00
2161.5
2024-03-29T09:10:33+00:00
2163.51
2024-03-29T09:11:33+00:00
2165.38
2024-03-29T09:12:33+00:00
2167.24
2024-03-29T09:13:33+00:00
2168.62
2024-03-29T09:14:33+00:00
2169.58
2024-03-29T09:15:33+00:00
2170.45
2024-03-29T09:16:33+00:00
2170.45
2024-03-29T09:17:33+00:00
2170.86
2024-03-29T09:18:33+00:00
2171.77
2024-03-29T09:19:33+00:00
2172.43
2024-03-29T09:20:33+00:00
2172.89
2024-03-29T09:21:33+00:00
2173.79
2024-03-29T09:22:33+00:00
2174.84
2024-03-29T09:23:33+00:00
2175.56
2024-03-29T09:24:33+00:00
2176.47
2024-03-29T09:25:33+00:00
2177.78
2024-03-29T09:26:33+00:00
2179.43
2024-03-29T09:27:33+00:00
2181.82
2024-03-29T09:28:33+00:00
2183.39
2024-03-29T09:29:33+00:00
2185.36
2024-03-29T09:30:33+00:00
2187.01
2024-03-29T09:31:33+00:00
2188.92
2024-03-29T09:32:33+00:00
2190.96
2024-03-29T09:33:33+00:00
2193.05
2024-03-29T09:34:33+00:00
2196.03
2024-03-29T09:35:33+00:00
2197.86
2024-03-29T09:36:33+00:00
2199.34
2024-03-29T09:37:33+00:00
2201.67
2024-03-29T09:38:33+00:00
2203.05
2024-03-29T09:39:33+00:00
2204.55
2024-03-29T09:40:33+00:00
2206.04
2024-03-29T09:41:33+00:00
2207.27
2024-03-29T09:42:33+00:00
2209.59
2024-03-29T09:43:33+00:00
2211.29
2024-03-29T09:44:33+00:00
2213.27
2024-03-29T09:45:33+00:00
2216.45
2024-03-29T09:46:33+00:00
2218.88
2024-03-29T09:47:33+00:00
2220.67
2024-03-29T09:48:33+00:00
2222.42
2024-03-29T09:49:33+00:00
2224.9
2024-03-29T09:50:33+00:00
2226.72
2024-03-29T09:51:33+00:00
2228.89
2024-03-29T09:52:33+00:00
2231.38
2024-03-29T09:53:33+00:00
2233.76
2024-03-29T09:54:33+00:00
2235.1
2024-03-29T09:55:33+00:00
2237.66
2024-03-29T09:56:33+00:00
2246.01
2024-03-29T09:57:33+00:00
2249.42
2024-03-29T09:58:33+00:00
2251.54
2024-03-29T09:59:33+00:00
2254.2
2024-03-29T10:00:33+00:00
2265.71
2024-03-29T10:01:33+00:00
2280.46
2024-03-29T10:02:33+00:00
2288.73
2024-03-29T10:03:33+00:00
2282.98
2024-03-29T10:04:33+00:00
2277.26
2024-03-29T10:05:33+00:00
2270.01
2024-03-29T10:06:33+00:00
2265.35
2024-03-29T10:07:33+00:00
2257.1
2024-03-29T10:08:33+00:00
2253.09
2024-03-29T10:09:33+00:00
2251.51
2024-03-29T10:10:33+00:00
2245.72
2024-03-29T10:11:33+00:00
2230.92
2024-03-29T10:12:33+00:00
2218.33
2024-03-29T10:13:33+00:00
2207.06
2024-03-29T10:14:33+00:00
2197.9
2024-03-29T10:15:33+00:00
2191.86
2024-03-29T10:16:33+00:00
2177.45
2024-03-29T10:17:33+00:00
2167.74
2024-03-29T10:18:33+00:00
2159.57
2024-03-29T10:19:33+00:00
2149.76
2024-03-29T10:20:33+00:00
2144.36
2024-03-29T10:21:33+00:00
2140.36
2024-03-29T10:22:33+00:00
2138.69
2024-03-29T10:23:33+00:00
2125.13
2024-03-29T10:24:33+00:00
2125.3
2024-03-29T10:25:33+00:00
2119.07
2024-03-29T10:26:33+00:00
2113.94
2024-03-29T10:27:33+00:00
2108.91
2024-03-29T10:28:33+00:00
2104.56
2024-03-29T10:29:33+00:00
2099.99
2024-03-29T10:30:33+00:00
2094.24
2024-03-29T10:31:33+00:00
2089.61
2024-03-29T10:32:33+00:00
2086.87
2024-03-29T10:33:33+00:00
2086.85
2024-03-29T10:34:33+00:00
2085.97
2024-03-29T10:35:33+00:00
2084.4
2024-03-29T10:36:33+00:00
2081.96
2024-03-29T10:37:33+00:00
2074.41
2024-03-29T10:38:33+00:00
2062.15
2024-03-29T10:39:33+00:00
2044
2024-03-29T10:40:33+00:00
2029.44
2024-03-29T10:41:33+00:00
2020.68
2024-03-29T10:42:33+00:00
2015.82
2024-03-29T10:43:33+00:00
2011.37
2024-03-29T10:44:33+00:00
2004.23
2024-03-29T10:45:33+00:00
1992.42
2024-03-29T10:46:33+00:00
1989.58
2024-03-29T10:47:33+00:00
1988.15
2024-03-29T10:48:33+00:00
1985.78
2024-03-29T10:49:33+00:00
1983.31
2024-03-29T10:50:33+00:00
1981.29
2024-03-29T10:51:33+00:00
1979.15
2024-03-29T10:52:33+00:00
1976.94
2024-03-29T10:53:33+00:00
1974.76
2024-03-29T10:54:33+00:00
1971.43
2024-03-29T10:55:33+00:00
1969.4
2024-03-29T10:56:33+00:00
1966.16
2024-03-29T10:57:33+00:00
1958.48
2024-03-29T10:58:33+00:00
1956.9
2024-03-29T10:59:33+00:00
1953.43
2024-03-29T11:00:33+00:00
1951.23
2024-03-29T11:01:33+00:00
1948.91
2024-03-29T11:02:33+00:00
1946.82
2024-03-29T11:03:33+00:00
1943.67
2024-03-29T11:04:33+00:00
1940.8
2024-03-29T11:05:33+00:00
1937.47
2024-03-29T11:06:33+00:00
1934.57
2024-03-29T11:07:33+00:00
1930.94
2024-03-29T11:08:33+00:00
1927.48
2024-03-29T11:09:33+00:00
1923.51
2024-03-29T11:10:33+00:00
1919.99
2024-03-29T11:11:33+00:00
1916.94
2024-03-29T11:12:33+00:00
1913.34
2024-03-29T11:13:33+00:00
1909.48
2024-03-29T11:14:33+00:00
1905.48
2024-03-29T11:15:33+00:00
1901.49
2024-03-29T11:16:33+00:00
1897.28
2024-03-29T11:17:33+00:00
1893.26
2024-03-29T11:18:33+00:00
1891.14
2024-03-29T11:19:33+00:00
1887.78
2024-03-29T11:20:33+00:00
1884.81
2024-03-29T11:21:33+00:00
1880.19
2024-03-29T11:22:33+00:00
1876.09
2024-03-29T11:23:33+00:00
1874.35
2024-03-29T11:24:33+00:00
1872.62
2024-03-29T11:25:33+00:00
1868.07
2024-03-29T11:26:33+00:00
1863.1
2024-03-29T11:27:33+00:00
1858.69
2024-03-29T11:28:33+00:00
1854.29
2024-03-29T11:29:33+00:00
1852.49
2024-03-29T11:30:33+00:00
1851.35
2024-03-29T11:31:33+00:00
1849.9
2024-03-29T11:32:33+00:00
1848.47
2024-03-29T11:33:33+00:00
1846.72
2024-03-29T11:34:33+00:00
1845.49
2024-03-29T11:35:33+00:00
1844.34
2024-03-29T11:36:33+00:00
1844.11
2024-03-29T11:37:33+00:00
1844.61
2024-03-29T11:38:33+00:00
1841.94
2024-03-29T11:39:33+00:00
1832.35
2024-03-29T11:40:33+00:00
1818.81
2024-03-29T11:41:33+00:00
1805.99
2024-03-29T11:42:33+00:00
1796.12
2024-03-29T11:43:33+00:00
1788.35
2024-03-29T11:44:33+00:00
1781.57
2024-03-29T11:45:33+00:00
1776.53
2024-03-29T11:46:33+00:00
1771.57
2024-03-29T11:47:33+00:00
1769.42
2024-03-29T11:48:33+00:00
1766.25
2024-03-29T11:49:33+00:00
1758.51
2024-03-29T11:50:33+00:00
1758.21
2024-03-29T11:51:33+00:00
1757.22
2024-03-29T11:52:33+00:00
1754.43
2024-03-29T11:53:33+00:00
1751.42
2024-03-29T11:54:33+00:00
1747.67
2024-03-29T11:55:33+00:00
1744.41
2024-03-29T11:56:33+00:00
1739.98
2024-03-29T11:57:33+00:00
1737.45
2024-03-29T11:58:33+00:00
1734.2
2024-03-29T11:59:33+00:00
1727.95
2024-03-29T12:00:33+00:00
1725.08
2024-03-29T12:01:33+00:00
1720.58
2024-03-29T12:02:33+00:00
1718.13
2024-03-29T12:03:33+00:00
1715.98
2024-03-29T12:04:33+00:00
1714.95
2024-03-29T12:05:33+00:00
1714.27
2024-03-29T12:06:33+00:00
1713.71
2024-03-29T12:07:33+00:00
1712.47
2024-03-29T12:08:33+00:00
1711.14
2024-03-29T12:09:33+00:00
1709.88
2024-03-29T12:10:33+00:00
1709.12
2024-03-29T12:11:33+00:00
1708.38
2024-03-29T12:12:33+00:00
1708.04
2024-03-29T12:13:33+00:00
1706.49
2024-03-29T12:14:33+00:00
1693.73
2024-03-29T12:15:33+00:00
1680.58
2024-03-29T12:16:33+00:00
1668.48
2024-03-29T12:17:33+00:00
1663.96
2024-03-29T12:18:33+00:00
1658.85
2024-03-29T12:19:33+00:00
1652.19
2024-03-29T12:20:33+00:00
1645.62
2024-03-29T12:21:33+00:00
1639.04
2024-03-29T12:22:33+00:00
1634.24
2024-03-29T12:23:33+00:00
1629.74
2024-03-29T12:24:33+00:00
1626.2
2024-03-29T12:25:33+00:00
1624.55
2024-03-29T12:26:33+00:00
1623.17
2024-03-29T12:27:33+00:00
1621.75
2024-03-29T12:28:33+00:00
1621.1
2024-03-29T12:29:33+00:00
1621.03
2024-03-29T12:30:33+00:00
1620.92
2024-03-29T12:31:33+00:00
1620.79
2024-03-29T12:32:33+00:00
1620.74
2024-03-29T12:33:33+00:00
1619.79
2024-03-29T12:34:33+00:00
1617.52
2024-03-29T12:35:33+00:00
1616.37
2024-03-29T12:36:33+00:00
1614.78
2024-03-29T12:37:33+00:00
1612.86
2024-03-29T12:38:33+00:00
1610.58
2024-03-29T12:39:33+00:00
1609.59
2024-03-29T12:40:33+00:00
1608.03
2024-03-29T12:41:33+00:00
1607.18
2024-03-29T12:42:33+00:00
1606.88
2024-03-29T12:43:33+00:00
1605.66
2024-03-29T12:44:33+00:00
1604.39
2024-03-29T12:45:33+00:00
1603.25
2024-03-29T12:46:33+00:00
1601.94
2024-03-29T12:47:33+00:00
1600.56
2024-03-29T12:48:33+00:00
1600.19
2024-03-29T12:49:33+00:00
1599.88
2024-03-29T12:50:33+00:00
1599.37
2024-03-29T12:51:33+00:00
1598.54
2024-03-29T12:52:33+00:00
1596.95
2024-03-29T12:53:33+00:00
1581.43
2024-03-29T12:54:33+00:00
1572.99
2024-03-29T12:55:33+00:00
1566.37
2024-03-29T12:56:33+00:00
1564.66
2024-03-29T12:57:33+00:00
1563.25
2024-03-29T12:58:33+00:00
1563.21
2024-03-29T12:59:33+00:00
1570.89
2024-03-29T13:00:33+00:00
1567.86
2024-03-29T13:01:33+00:00
1567.97
2024-03-29T13:02:33+00:00
1569.49
2024-03-29T13:03:33+00:00
1569.27
2024-03-29T13:04:33+00:00
1560.83
2024-03-29T13:05:33+00:00
1559.44
2024-03-29T13:06:33+00:00
1546.68
2024-03-29T13:07:33+00:00
1540.96
2024-03-29T13:08:33+00:00
1537.19
2024-03-29T13:09:33+00:00
1536.3
2024-03-29T13:10:33+00:00
1536.21
2024-03-29T13:11:33+00:00
1537.12
2024-03-29T13:12:33+00:00
1539.16
2024-03-29T13:13:33+00:00
1543.86
2024-03-29T13:14:33+00:00
1547.9
2024-03-29T13:15:33+00:00
1552.36
2024-03-29T13:16:33+00:00
1557.13
2024-03-29T13:17:33+00:00
1562.9
2024-03-29T13:18:33+00:00
1569.69
2024-03-29T13:19:33+00:00
1575.23
2024-03-29T13:20:33+00:00
1583.17
2024-03-29T13:21:33+00:00
1587.25
2024-03-29T13:22:33+00:00
1591.48
2024-03-29T13:23:33+00:00
1593.64
2024-03-29T13:24:33+00:00
1596.67
2024-03-29T13:25:33+00:00
1599.98
2024-03-29T13:26:33+00:00
1603.6
2024-03-29T13:27:33+00:00
1607.11
2024-03-29T13:28:33+00:00
1611.2
2024-03-29T13:29:33+00:00
1617.69
2024-03-29T13:30:33+00:00
1623.42
2024-03-29T13:31:33+00:00
1626.76
2024-03-29T13:32:33+00:00
1631.04
2024-03-29T13:33:33+00:00
1636.73
2024-03-29T13:34:33+00:00
1643.48
2024-03-29T13:35:33+00:00
1650.32
2024-03-29T13:36:33+00:00
1657.56
2024-03-29T13:37:33+00:00
1672.18
2024-03-29T13:38:33+00:00
1676.12
2024-03-29T13:39:33+00:00
1681.24
2024-03-29T13:40:33+00:00
1686.24
2024-03-29T13:41:33+00:00
1695.08
2024-03-29T13:42:33+00:00
1717.31
2024-03-29T13:43:33+00:00
1734.52
2024-03-29T13:44:33+00:00
1755.24
2024-03-29T13:45:33+00:00
1767.7
2024-03-29T13:46:33+00:00
1792.92
2024-03-29T13:47:33+00:00
1834.99
2024-03-29T13:48:33+00:00
1861.52
2024-03-29T13:49:33+00:00
1861.5
2024-03-29T13:50:33+00:00
1861.5
2024-03-29T13:51:33+00:00
1863.58
2024-03-29T13:52:33+00:00
1867.27
2024-03-29T13:53:33+00:00
1870.92
2024-03-29T13:54:33+00:00
1876.06
2024-03-29T13:55:33+00:00
1880.89
2024-03-29T13:56:33+00:00
1890.19
2024-03-29T13:57:33+00:00
1898.87
2024-03-29T13:58:33+00:00
1909.61
2024-03-29T13:59:33+00:00
1925.51
2024-03-29T14:00:33+00:00
1943.87
2024-03-29T14:01:33+00:00
1961.43
2024-03-29T14:02:33+00:00
1967.98
2024-03-29T14:03:33+00:00
1980.61
2024-03-29T14:04:33+00:00
1992.57
2024-03-29T14:05:33+00:00
2000.11
2024-03-29T14:06:33+00:00
2005.09
2024-03-29T14:07:33+00:00
2006.25
2024-03-29T14:08:33+00:00
2004.31
2024-03-29T14:09:33+00:00
1994.6
2024-03-29T14:10:33+00:00
1986.17
2024-03-29T14:11:33+00:00
1980.13
2024-03-29T14:12:33+00:00
1976.27
2024-03-29T14:13:33+00:00
1974.2
2024-03-29T14:14:33+00:00
1973.8
2024-03-29T14:15:33+00:00
1973.85
2024-03-29T14:16:33+00:00
1975.59
2024-03-29T14:17:33+00:00
1977.74
2024-03-29T14:18:33+00:00
1979
2024-03-29T14:19:33+00:00
1979.75
2024-03-29T14:20:33+00:00
1982.04
2024-03-29T14:21:33+00:00
1984.69
2024-03-29T14:22:33+00:00
1987.12
2024-03-29T14:23:33+00:00
1989.17
2024-03-29T14:24:33+00:00
1991.2
2024-03-29T14:25:33+00:00
1994.2
2024-03-29T14:26:33+00:00
1997.54
2024-03-29T14:27:33+00:00
2000.8
2024-03-29T14:28:33+00:00
2004.73
2024-03-29T14:29:33+00:00
2009.44
2024-03-29T14:30:33+00:00
2013.19
2024-03-29T14:31:33+00:00
2016.45
2024-03-29T14:32:33+00:00
2019.86
2024-03-29T14:33:33+00:00
2024.04
2024-03-29T14:34:33+00:00
2028.8
2024-03-29T14:35:33+00:00
2033.6
2024-03-29T14:36:33+00:00
2038.48
2024-03-29T14:37:33+00:00
2042.66
2024-03-29T14:38:33+00:00
2046.81
2024-03-29T14:39:33+00:00
2050.6
2024-03-29T14:40:33+00:00
2053.9
2024-03-29T14:41:33+00:00
2057.45
2024-03-29T14:42:33+00:00
2062.04
2024-03-29T14:43:33+00:00
2067.4
2024-03-29T14:44:33+00:00
2072.29
2024-03-29T14:45:33+00:00
2077.44
2024-03-29T14:46:33+00:00
2082.78
2024-03-29T14:47:33+00:00
2088.66
2024-03-29T14:48:33+00:00
2095.48
2024-03-29T14:49:33+00:00
2110.51
2024-03-29T14:50:33+00:00
2129.71
2024-03-29T14:51:33+00:00
2149.28
2024-03-29T14:52:33+00:00
2173.33
2024-03-29T14:53:33+00:00
2184.12
2024-03-29T14:54:33+00:00
2186.32
2024-03-29T14:55:33+00:00
2185.98
2024-03-29T14:56:33+00:00
2236.7
2024-03-29T14:57:33+00:00
2234.99
2024-03-29T14:58:33+00:00
2243.08
2024-03-29T14:59:33+00:00
2245.52
2024-03-29T15:00:33+00:00
2253.85
2024-03-29T15:01:33+00:00
2250.87
2024-03-29T15:02:33+00:00
2247.9
2024-03-29T15:03:33+00:00
2247.77
2024-03-29T15:04:33+00:00
2248.07
2024-03-29T15:05:33+00:00
2242.55
2024-03-29T15:06:33+00:00
2235.24
2024-03-29T15:07:33+00:00
2231.04
2024-03-29T15:08:33+00:00
2226.67
2024-03-29T15:09:33+00:00
2219.98
2024-03-29T15:10:33+00:00
2214.22
2024-03-29T15:11:33+00:00
2206.96
2024-03-29T15:12:33+00:00
2197.31
2024-03-29T15:13:33+00:00
2193.2
2024-03-29T15:14:33+00:00
2191.7
2024-03-29T15:15:33+00:00
2189.49
2024-03-29T15:16:33+00:00
2184.19
2024-03-29T15:17:33+00:00
2179.76
2024-03-29T15:18:33+00:00
2175.37
2024-03-29T15:19:33+00:00
2162.76
2024-03-29T15:20:33+00:00
2161.96
2024-03-29T15:21:33+00:00
2157.13
2024-03-29T15:22:33+00:00
2154.61
2024-03-29T15:23:33+00:00
2145.36
2024-03-29T15:24:33+00:00
2142.16
2024-03-29T15:25:33+00:00
2137.38
2024-03-29T15:26:33+00:00
2128.35
2024-03-29T15:27:33+00:00
2124.7
2024-03-29T15:28:33+00:00
2112.79
2024-03-29T15:29:33+00:00
2107.61
2024-03-29T15:30:33+00:00
2100.13
2024-03-29T15:31:33+00:00
2094.05
2024-03-29T15:32:33+00:00
2086.89
2024-03-29T15:33:33+00:00
2077.96
2024-03-29T15:34:33+00:00
2071.15
2024-03-29T15:35:33+00:00
2065.49
2024-03-29T15:36:33+00:00
2059.14
2024-03-29T15:37:33+00:00
2056.37
2024-03-29T15:38:33+00:00
2053.2
2024-03-29T15:39:33+00:00
2052.74
2024-03-29T15:40:33+00:00
2052.91
2024-03-29T15:41:33+00:00
2053.41
2024-03-29T15:42:33+00:00
2052.56
2024-03-29T15:43:33+00:00
2051.82
2024-03-29T15:44:33+00:00
2051.03
2024-03-29T15:45:33+00:00
2050.54
2024-03-29T15:46:33+00:00
2050.75
2024-03-29T15:47:33+00:00
2050.2
2024-03-29T15:48:33+00:00
2049.99
2024-03-29T15:49:33+00:00
2049.6
2024-03-29T15:50:33+00:00
2049.03
2024-03-29T15:51:33+00:00
2047.93
2024-03-29T15:52:33+00:00
2046.02
2024-03-29T15:53:33+00:00
2042.98
2024-03-29T15:54:33+00:00
2038.1
2024-03-29T15:55:33+00:00
2033.47
2024-03-29T15:56:33+00:00
2029.32
2024-03-29T15:57:33+00:00
2025.49
2024-03-29T15:58:33+00:00
2022.45
2024-03-29T15:59:33+00:00
2020.29
2024-03-29T16:00:33+00:00
2018.76
2024-03-29T16:01:33+00:00
2017.7
2024-03-29T16:02:33+00:00
2016.9
2024-03-29T16:03:33+00:00
2016.14
2024-03-29T16:04:33+00:00
2013.17
2024-03-29T16:05:33+00:00
2009.48
2024-03-29T16:06:33+00:00
2007.68
2024-03-29T16:07:33+00:00
2005.71
2024-03-29T16:08:33+00:00
1999.6
2024-03-29T16:09:33+00:00
1993.36
2024-03-29T16:10:33+00:00
1985.38
2024-03-29T16:11:33+00:00
1977.13
2024-03-29T16:12:33+00:00
1969.24
2024-03-29T16:13:33+00:00
1964.98
2024-03-29T16:14:33+00:00
1954.81
2024-03-29T16:15:33+00:00
1943.59
2024-03-29T16:16:33+00:00
1934.56
2024-03-29T16:17:33+00:00
1910.85
2024-03-29T16:18:33+00:00
1910.5
2024-03-29T16:19:33+00:00
1908.46
2024-03-29T16:20:33+00:00
1904.08
2024-03-29T16:21:33+00:00
1901.22
2024-03-29T16:22:33+00:00
1897.92
2024-03-29T16:23:33+00:00
1894.3
2024-03-29T16:24:33+00:00
1892.82
2024-03-29T16:25:33+00:00
1891.51
2024-03-29T16:26:33+00:00
1889.52
2024-03-29T16:27:33+00:00
1887.22
2024-03-29T16:28:33+00:00
1884.88
2024-03-29T16:29:33+00:00
1882.83
2024-03-29T16:30:33+00:00
1879.06
2024-03-29T16:31:33+00:00
1875.27
2024-03-29T16:32:33+00:00
1872.96
2024-03-29T16:33:33+00:00
1867.07
2024-03-29T16:34:33+00:00
1863.23
2024-03-29T16:35:33+00:00
1860.44
2024-03-29T16:36:33+00:00
1857.36
2024-03-29T16:37:33+00:00
1856.01
2024-03-29T16:38:33+00:00
1854.63
2024-03-29T16:39:33+00:00
1853.55
2024-03-29T16:40:33+00:00
1852.42
2024-03-29T16:41:33+00:00
1844.97
2024-03-29T16:42:33+00:00
1843.67
2024-03-29T16:43:33+00:00
1842.59
2024-03-29T16:44:33+00:00
1841.94
2024-03-29T16:45:33+00:00
1841.08
2024-03-29T16:46:33+00:00
1840.13
2024-03-29T16:47:33+00:00
1839.23
2024-03-29T16:48:33+00:00
1838.36
2024-03-29T16:49:33+00:00
1837.47
2024-03-29T16:50:33+00:00
1836.39
2024-03-29T16:51:33+00:00
1835.15
2024-03-29T16:52:33+00:00
1833.61
2024-03-29T16:53:33+00:00
1831.96
2024-03-29T16:54:33+00:00
1828.38
2024-03-29T16:55:33+00:00
1824.03
2024-03-29T16:56:33+00:00
1820.06
2024-03-29T16:57:33+00:00
1817.01
2024-03-29T16:58:33+00:00
1814.52
2024-03-29T16:59:33+00:00
1812.14
2024-03-29T17:00:33+00:00
1807.12
2024-03-29T17:01:33+00:00
1801.19
2024-03-29T17:02:33+00:00
1783.21
2024-03-29T17:03:33+00:00
1782.11
2024-03-29T17:04:33+00:00
1716.34
2024-03-29T17:05:33+00:00
1725.04
2024-03-29T17:06:33+00:00
1735.87
2024-03-29T17:07:33+00:00
1747.38
2024-03-29T17:08:33+00:00
1757.46
2024-03-29T17:09:33+00:00
1765.24
2024-03-29T17:10:33+00:00
1770.07
2024-03-29T17:11:33+00:00
1775.23
2024-03-29T17:12:33+00:00
1782.42
2024-03-29T17:13:33+00:00
1789.95
2024-03-29T17:14:33+00:00
1799.51
2024-03-29T17:15:33+00:00
1809.47
2024-03-29T17:16:33+00:00
1822.47
2024-03-29T17:17:33+00:00
1831.97
2024-03-29T17:18:33+00:00
1844.77
2024-03-29T17:19:33+00:00
1857.08
2024-03-29T17:20:33+00:00
1866.23
2024-03-29T17:21:33+00:00
1874.34
2024-03-29T17:22:33+00:00
1879.08
2024-03-29T17:23:33+00:00
1889.82
2024-03-29T17:24:33+00:00
1896.75
2024-03-29T17:25:33+00:00
1902.36
2024-03-29T17:26:33+00:00
1907.57
2024-03-29T17:27:33+00:00
1912.97
2024-03-29T17:28:33+00:00
1917.72
2024-03-29T17:29:33+00:00
1922.01
2024-03-29T17:30:33+00:00
1925.37
2024-03-29T17:31:33+00:00
1929.93
2024-03-29T17:32:33+00:00
1932.89
2024-03-29T17:33:33+00:00
1934.85
2024-03-29T17:34:33+00:00
1935.62
2024-03-29T17:35:33+00:00
1936.33
2024-03-29T17:36:33+00:00
1940.57
2024-03-29T17:37:33+00:00
1938.54
2024-03-29T17:38:33+00:00
1936.97
2024-03-29T17:39:33+00:00
1932.53
2024-03-29T17:40:33+00:00
1930.36
2024-03-29T17:41:33+00:00
1929.18
2024-03-29T17:42:33+00:00
1936.8
2024-03-29T17:43:33+00:00
1933.12
2024-03-29T17:44:33+00:00
1916.24
2024-03-29T17:45:33+00:00
1909.34
2024-03-29T17:46:33+00:00
1905.84
2024-03-29T17:47:33+00:00
1904.14
2024-03-29T17:48:33+00:00
1908.07
2024-03-29T17:49:33+00:00
1911.13
2024-03-29T17:50:33+00:00
1917.15
2024-03-29T17:51:33+00:00
1922.8
2024-03-29T17:52:33+00:00
1927.35
2024-03-29T17:53:33+00:00
1931.76
2024-03-29T17:54:33+00:00
1941.42
2024-03-29T17:55:33+00:00
1953.24
2024-03-29T17:56:33+00:00
1965.76
2024-03-29T17:57:33+00:00
1978.48
2024-03-29T17:58:33+00:00
1992.46
2024-03-29T17:59:33+00:00
2005.62
2024-03-29T18:00:33+00:00
2015.08
2024-03-29T18:01:33+00:00
2021.86
2024-03-29T18:02:33+00:00
2025.49
2024-03-29T18:03:33+00:00
2033.88
2024-03-29T18:04:33+00:00
2037.06
2024-03-29T18:05:33+00:00
2045.43
2024-03-29T18:06:33+00:00
2050.78
2024-03-29T18:07:33+00:00
2056.21
2024-03-29T18:08:33+00:00
2060.96
2024-03-29T18:09:33+00:00
2065.64
2024-03-29T18:10:33+00:00
2071.14
2024-03-29T18:11:33+00:00
2073.71
2024-03-29T18:12:33+00:00
2078.35
2024-03-29T18:13:33+00:00
2102.57
2024-03-29T18:14:33+00:00
2106.29
2024-03-29T18:15:33+00:00
2099.12
2024-03-29T18:16:33+00:00
2096.21
2024-03-29T18:17:33+00:00
2097.45
2024-03-29T18:18:33+00:00
2098.66
2024-03-29T18:19:33+00:00
2097.81
2024-03-29T18:20:33+00:00
2095.04
2024-03-29T18:21:33+00:00
2090.67
2024-03-29T18:22:33+00:00
2088.55
2024-03-29T18:23:33+00:00
2088.42
2024-03-29T18:24:33+00:00
2088.24
2024-03-29T18:25:33+00:00
2085.03
2024-03-29T18:26:33+00:00
2082.55
2024-03-29T18:27:33+00:00
2080.28
2024-03-29T18:28:33+00:00
2078.26
2024-03-29T18:29:33+00:00
2076.83
2024-03-29T18:30:33+00:00
2076.19
2024-03-29T18:31:33+00:00
2074.97
2024-03-29T18:32:33+00:00
2073.55
2024-03-29T18:33:33+00:00
2070.86
2024-03-29T18:34:33+00:00
2069.3
2024-03-29T18:35:33+00:00
2066.7
2024-03-29T18:36:33+00:00
2063.54
2024-03-29T18:37:33+00:00
2060.2
2024-03-29T18:38:33+00:00
2058.06
2024-03-29T18:39:33+00:00
2055.84
2024-03-29T18:40:33+00:00
2053.98
2024-03-29T18:41:33+00:00
2053.32
2024-03-29T18:42:33+00:00
2051.69
2024-03-29T18:43:33+00:00
2048.83
2024-03-29T18:44:33+00:00
2031.42
2024-03-29T18:45:33+00:00
2029.27
2024-03-29T18:46:33+00:00
2027.2
2024-03-29T18:47:33+00:00
2026.71
2024-03-29T18:48:33+00:00
2027.66
2024-03-29T18:49:33+00:00
2028.38
2024-03-29T18:50:33+00:00
2028.5
2024-03-29T18:51:33+00:00
2028.75
2024-03-29T18:52:33+00:00
2029.46
2024-03-29T18:53:33+00:00
2030.24
2024-03-29T18:54:33+00:00
2031.59
2024-03-29T18:55:33+00:00
2032.75
2024-03-29T18:56:33+00:00
2033.91
2024-03-29T18:57:33+00:00
2035.07
2024-03-29T18:58:33+00:00
2035.93
2024-03-29T18:59:33+00:00
2036.98
2024-03-29T19:00:33+00:00
2037.91
2024-03-29T19:01:33+00:00
2039.41
2024-03-29T19:02:33+00:00
2040.59
2024-03-29T19:03:33+00:00
2041.05
2024-03-29T19:04:33+00:00
2041.68
2024-03-29T19:05:33+00:00
2045.99
2024-03-29T19:06:33+00:00
2052.07
2024-03-29T19:07:33+00:00
2056.43
2024-03-29T19:08:33+00:00
2062.1
2024-03-29T19:09:33+00:00
2064.15
2024-03-29T19:10:33+00:00
2065.67
2024-03-29T19:11:33+00:00
2069.45
2024-03-29T19:12:33+00:00
2078.07
2024-03-29T19:13:33+00:00
2084.1
2024-03-29T19:14:33+00:00
2091.31
2024-03-29T19:15:33+00:00
2097.24
2024-03-29T19:16:33+00:00
2101.48
2024-03-29T19:17:33+00:00
2108.37
2024-03-29T19:18:33+00:00
2113.34
2024-03-29T19:19:33+00:00
2115.81
2024-03-29T19:20:33+00:00
2119.8
2024-03-29T19:21:33+00:00
2122.26
2024-03-29T19:22:33+00:00
2123.44
2024-03-29T19:23:33+00:00
2124.46
2024-03-29T19:24:33+00:00
2127.72
2024-03-29T19:25:33+00:00
2130.28
2024-03-29T19:26:33+00:00
2133.24
2024-03-29T19:27:33+00:00
2135.88
2024-03-29T19:28:33+00:00
2138.3
2024-03-29T19:29:33+00:00
2139.86
2024-03-29T19:30:33+00:00
2140.53
2024-03-29T19:31:33+00:00
2143.21
2024-03-29T19:32:33+00:00
2144.92
2024-03-29T19:33:33+00:00
2146.21
2024-03-29T19:34:33+00:00
2150.05
2024-03-29T19:35:33+00:00
2152.06
2024-03-29T19:36:33+00:00
2155.6
2024-03-29T19:37:33+00:00
2156.19
2024-03-29T19:38:33+00:00
2156.65
2024-03-29T19:39:33+00:00
2156.57
2024-03-29T19:40:33+00:00
2156.23
2024-03-29T19:41:33+00:00
2156.75
2024-03-29T19:42:33+00:00
2157.31
2024-03-29T19:43:33+00:00
2156.97
2024-03-29T19:44:33+00:00
2156.77
2024-03-29T19:45:33+00:00
2156.41
2024-03-29T19:46:33+00:00
2156.54
2024-03-29T19:47:33+00:00
2157.31
2024-03-29T19:48:33+00:00
2157.95
2024-03-29T19:49:33+00:00
2158.54
2024-03-29T19:50:33+00:00
2159.45
2024-03-29T19:51:33+00:00
2160.37
2024-03-29T19:52:33+00:00
2161.62
2024-03-29T19:53:33+00:00
2163.17
2024-03-29T19:54:33+00:00
2164.91
2024-03-29T19:55:33+00:00
2166.52
2024-03-29T19:56:33+00:00
2167.94
2024-03-29T19:57:33+00:00
2169.65
2024-03-29T19:58:33+00:00
2171.46
2024-03-29T19:59:33+00:00
2172.34
2024-03-29T20:00:33+00:00
2173.56
2024-03-29T20:01:33+00:00
2174.79
2024-03-29T20:02:33+00:00
2176.22
2024-03-29T20:03:33+00:00
2177.45
2024-03-29T20:04:33+00:00
2178.89
2024-03-29T20:05:33+00:00
2180.05
2024-03-29T20:06:33+00:00
2181.61
2024-03-29T20:07:33+00:00
2183.53
2024-03-29T20:08:33+00:00
2185.45
2024-03-29T20:09:33+00:00
2187.88
2024-03-29T20:10:33+00:00
2190.35
2024-03-29T20:11:33+00:00
2192.38
2024-03-29T20:12:33+00:00
2194.07
2024-03-29T20:13:33+00:00
2195.66
2024-03-29T20:14:33+00:00
2203.12
2024-03-29T20:15:33+00:00
2208.94
2024-03-29T20:16:33+00:00
2213.75
2024-03-29T20:17:33+00:00
2218.12
2024-03-29T20:18:33+00:00
2220.96
2024-03-29T20:19:33+00:00
2223.16
2024-03-29T20:20:33+00:00
2224.7
2024-03-29T20:21:33+00:00
2225.46
2024-03-29T20:22:33+00:00
2226.08
2024-03-29T20:23:33+00:00
2226.34
2024-03-29T20:24:33+00:00
2226.62
2024-03-29T20:25:33+00:00
2226.83
2024-03-29T20:26:33+00:00
2227.24
2024-03-29T20:27:33+00:00
2227.55
2024-03-29T20:28:33+00:00
2227.55
2024-03-29T20:29:33+00:00
2228.03
2024-03-29T20:30:33+00:00
2227.96
2024-03-29T20:31:33+00:00
2227.76
2024-03-29T20:32:33+00:00
2226.81
2024-03-29T20:33:33+00:00
2227.26
2024-03-29T20:34:33+00:00
2226.73
2024-03-29T20:35:33+00:00
2226.72
2024-03-29T20:36:33+00:00
2226.39
2024-03-29T20:37:33+00:00
2225.7
2024-03-29T20:38:33+00:00
2225.46
2024-03-29T20:39:33+00:00
2224.83
2024-03-29T20:40:33+00:00
2223.9
2024-03-29T20:41:33+00:00
2223.39
2024-03-29T20:42:33+00:00
2222.92
2024-03-29T20:43:33+00:00
2222.74
2024-03-29T20:44:33+00:00
2222.25
2024-03-29T20:45:33+00:00
2221.36
2024-03-29T20:46:33+00:00
2220.62
2024-03-29T20:47:33+00:00
2220.24
2024-03-29T20:48:33+00:00
2221.69
2024-03-29T20:49:33+00:00
2222.14
2024-03-29T20:50:33+00:00
2222.72
2024-03-29T20:51:33+00:00
2224.25
2024-03-29T20:52:33+00:00
2224.23
2024-03-29T20:53:33+00:00
2224.04
2024-03-29T20:54:33+00:00
2223.33
2024-03-29T20:55:33+00:00
2222.79
2024-03-29T20:56:33+00:00
2221.53
2024-03-29T20:57:33+00:00
2220.47
2024-03-29T20:58:33+00:00
2218.13
2024-03-29T20:59:33+00:00
2214.17
2024-03-29T21:00:33+00:00
2210.11
2024-03-29T21:01:33+00:00
2207.13
2024-03-29T21:02:33+00:00
2205.36
2024-03-29T21:03:33+00:00
2203.3
2024-03-29T21:04:33+00:00
2201.72
2024-03-29T21:05:33+00:00
2199.83
2024-03-29T21:06:33+00:00
2197.65
2024-03-29T21:07:33+00:00
2196.68
2024-03-29T21:08:33+00:00
2194.53
2024-03-29T21:09:33+00:00
2194.03
2024-03-29T21:10:33+00:00
2193.01
2024-03-29T21:11:33+00:00
2191.11
2024-03-29T21:12:33+00:00
2188.79
2024-03-29T21:13:33+00:00
2186.41
2024-03-29T21:14:33+00:00
2176.78
2024-03-29T21:15:33+00:00
2182.46
2024-03-29T21:16:33+00:00
2191.37
2024-03-29T21:17:33+00:00
2189.38
2024-03-29T21:18:33+00:00
2196.74
2024-03-29T21:19:33+00:00
2184.03
2024-03-29T21:20:33+00:00
2181.02
2024-03-29T21:21:33+00:00
2172.98
2024-03-29T21:22:33+00:00
2171.64
2024-03-29T21:23:33+00:00
2171.46
2024-03-29T21:24:33+00:00
2166.04
2024-03-29T21:25:33+00:00
2155.01
2024-03-29T21:26:33+00:00
2160.57
2024-03-29T21:27:33+00:00
2167.87
2024-03-29T21:28:33+00:00
2173.09
2024-03-29T21:29:33+00:00
2179.46
2024-03-29T21:30:33+00:00
2182.37
2024-03-29T21:31:33+00:00
2184.43
2024-03-29T21:32:33+00:00
2187.32
2024-03-29T21:33:33+00:00
2190.62
2024-03-29T21:34:33+00:00
2191.66
2024-03-29T21:35:33+00:00
2192.43
2024-03-29T21:36:33+00:00
2193.58
2024-03-29T21:37:33+00:00
2195.11
2024-03-29T21:38:33+00:00
2196.41
2024-03-29T21:39:33+00:00
2198.38
2024-03-29T21:40:33+00:00
2199.52
2024-03-29T21:41:33+00:00
2200.46
2024-03-29T21:42:33+00:00
2202.16
2024-03-29T21:43:33+00:00
2204.83
2024-03-29T21:44:33+00:00
2208.69
2024-03-29T21:45:33+00:00
2212.44
2024-03-29T21:46:33+00:00
2215.23
2024-03-29T21:47:33+00:00
2216.01
2024-03-29T21:48:33+00:00
2217.78
2024-03-29T21:49:33+00:00
2218.94
2024-03-29T21:50:33+00:00
2220.62
2024-03-29T21:51:33+00:00
2226.44
2024-03-29T21:52:33+00:00
2230.48
2024-03-29T21:53:33+00:00
2235.39
2024-03-29T21:54:33+00:00
2240.02
2024-03-29T21:55:33+00:00
2243.54
2024-03-29T21:56:33+00:00
2246.42
2024-03-29T21:57:33+00:00
2249.47
2024-03-29T21:58:33+00:00
2251.18
2024-03-29T21:59:33+00:00
2251.86
2024-03-29T22:00:33+00:00
2252.14
2024-03-29T22:01:33+00:00
2253.3
2024-03-29T22:02:33+00:00
2253.88
2024-03-29T22:03:33+00:00
2255.23
2024-03-29T22:04:33+00:00
2255.88
2024-03-29T22:05:33+00:00
2257.09
2024-03-29T22:06:33+00:00
2257.99
2024-03-29T22:07:33+00:00
2260.54
2024-03-29T22:08:33+00:00
2265.28
2024-03-29T22:09:33+00:00
2266.07
2024-03-29T22:10:33+00:00
2268.9
2024-03-29T22:11:33+00:00
2272.95
2024-03-29T22:12:33+00:00
2276.28
2024-03-29T22:13:33+00:00
2281.19
2024-03-29T22:14:33+00:00
2284.5
2024-03-29T22:15:33+00:00
2288.36
2024-03-29T22:16:33+00:00
2291.01
2024-03-29T22:17:33+00:00
2294.96
2024-03-29T22:18:33+00:00
2298.59
2024-03-29T22:19:33+00:00
2300.67
2024-03-29T22:20:33+00:00
2301.95
2024-03-29T22:21:33+00:00
2303.53
2024-03-29T22:22:33+00:00
2306.56
2024-03-29T22:23:33+00:00
2308.34
2024-03-29T22:24:33+00:00
2311.05
2024-03-29T22:25:33+00:00
2312.18
2024-03-29T22:26:33+00:00
2313.77
2024-03-29T22:27:33+00:00
2316.71
2024-03-29T22:28:33+00:00
2318.96
2024-03-29T22:29:33+00:00
2320.88
2024-03-29T22:30:33+00:00
2323.16
2024-03-29T22:31:33+00:00
2325.5
2024-03-29T22:32:33+00:00
2326.99
2024-03-29T22:33:33+00:00
2329.02
2024-03-29T22:34:33+00:00
2330.96
2024-03-29T22:35:33+00:00
2334.33
2024-03-29T22:36:33+00:00
2337.04
2024-03-29T22:37:33+00:00
2338.26
2024-03-29T22:38:33+00:00
2339.22
2024-03-29T22:39:33+00:00
2340.54
2024-03-29T22:40:33+00:00
2343.63
2024-03-29T22:41:33+00:00
2347.33
2024-03-29T22:42:33+00:00
2352.71
2024-03-29T22:43:33+00:00
2357.88
2024-03-29T22:44:33+00:00
2361.01
2024-03-29T22:45:33+00:00
2369.25
2024-03-29T22:46:33+00:00
2371.08
2024-03-29T22:47:33+00:00
2372.58
2024-03-29T22:48:33+00:00
2375.82
2024-03-29T22:49:33+00:00
2366.84
2024-03-29T22:50:33+00:00
2357.94
2024-03-29T22:51:33+00:00
2368.57
2024-03-29T22:52:33+00:00
2364.66
2024-03-29T22:53:33+00:00
2361.99
2024-03-29T22:54:33+00:00
2361.59
2024-03-29T22:55:33+00:00
2360.62
2024-03-29T22:56:33+00:00
2356.18
2024-03-29T22:57:33+00:00
2353.32
2024-03-29T22:58:33+00:00
2351.07
2024-03-29T22:59:33+00:00
2348.53
2024-03-29T23:00:33+00:00
2346
2024-03-29T23:01:33+00:00
2339.34
2024-03-29T23:02:33+00:00
2331.18
2024-03-29T23:03:33+00:00
2324.87
2024-03-29T23:04:33+00:00
2318.63
2024-03-29T23:05:33+00:00
2311.57
2024-03-29T23:06:33+00:00
2305.12
2024-03-29T23:07:33+00:00
2298.3
2024-03-29T23:08:33+00:00
2296.05
2024-03-29T23:09:33+00:00
2291.84
2024-03-29T23:10:33+00:00
2287.1
2024-03-29T23:11:33+00:00
2280.36
2024-03-29T23:12:33+00:00
2275.1
2024-03-29T23:13:33+00:00
2269.29
2024-03-29T23:14:33+00:00
2267.63
2024-03-29T23:15:33+00:00
2268.17
2024-03-29T23:16:33+00:00
2267.87
2024-03-29T23:17:33+00:00
2263.08
2024-03-29T23:18:33+00:00
2258.61
2024-03-29T23:19:33+00:00
2255.76
2024-03-29T23:20:33+00:00
2252.18
2024-03-29T23:21:33+00:00
2247.99
2024-03-29T23:22:33+00:00
2246.77
2024-03-29T23:23:33+00:00
2244.66
2024-03-29T23:24:33+00:00
2242.69
2024-03-29T23:25:33+00:00
2240.77
2024-03-29T23:26:33+00:00
2237.91
2024-03-29T23:27:33+00:00
2235.85
2024-03-29T23:28:33+00:00
2232.65
2024-03-29T23:29:33+00:00
2227.63
2024-03-29T23:30:33+00:00
2220.86
2024-03-29T23:31:33+00:00
2210.36
2024-03-29T23:32:33+00:00
2205.4
2024-03-29T23:33:33+00:00
2201.09
2024-03-29T23:34:33+00:00
2198.08
2024-03-29T23:35:33+00:00
2196.54
2024-03-29T23:36:33+00:00
2194.94
2024-03-29T23:37:33+00:00
2191.01
2024-03-29T23:38:33+00:00
2180.04
2024-03-29T23:39:33+00:00
2174
2024-03-29T23:40:33+00:00
2164.36
2024-03-29T23:41:33+00:00
2157.05
2024-03-29T23:42:33+00:00
2147.4
2024-03-29T23:43:33+00:00
2136.9
2024-03-29T23:44:33+00:00
2123.67
2024-03-29T23:45:33+00:00
2114.84
2024-03-29T23:46:33+00:00
2106.65
2024-03-29T23:47:33+00:00
2101.36
2024-03-29T23:48:33+00:00
2092.14
2024-03-29T23:49:33+00:00
2091.57
2024-03-29T23:50:33+00:00
2091.69
2024-03-29T23:51:33+00:00
2091.56
2024-03-29T23:52:33+00:00
2091.16
2024-03-29T23:53:33+00:00
2091.03
2024-03-29T23:54:33+00:00
2089.24
2024-03-29T23:55:33+00:00
2087.18
2024-03-29T23:56:33+00:00
2083.84
2024-03-29T23:57:33+00:00
2083.48
2024-03-29T23:58:33+00:00
2083
2024-03-29T23:59:33+00:00
2083.59
2024-03-30T00:00:33+00:00
2075.82
2024-03-30T00:01:33+00:00
2063.32
2024-03-30T00:02:33+00:00
2052.81
2024-03-30T00:03:33+00:00
2041.97
2024-03-30T00:04:33+00:00
2035.1
2024-03-30T00:05:33+00:00
2030.78
2024-03-30T00:06:33+00:00
2026.66
2024-03-30T00:07:33+00:00
2024.64
2024-03-30T00:08:33+00:00
2023.73
2024-03-30T00:09:33+00:00
2022.45
2024-03-30T00:10:33+00:00
2020.01
2024-03-30T00:11:33+00:00
2017.46
2024-03-30T00:12:33+00:00
2016.03
2024-03-30T00:13:33+00:00
2013.15
2024-03-30T00:14:33+00:00
2010.57
2024-03-30T00:15:33+00:00
2007.53
2024-03-30T00:16:33+00:00
2005.18
2024-03-30T00:17:33+00:00
2004.33
2024-03-30T00:18:33+00:00
1996.08
2024-03-30T00:19:33+00:00
1993.87
2024-03-30T00:20:33+00:00
1992.33
2024-03-30T00:21:33+00:00
1989.27
2024-03-30T00:22:33+00:00
1985.07
2024-03-30T00:23:33+00:00
1981.23
2024-03-30T00:24:33+00:00
1977.83
2024-03-30T00:25:33+00:00
1975.24
2024-03-30T00:26:33+00:00
1973.35
2024-03-30T00:27:33+00:00
1970.32
2024-03-30T00:28:33+00:00
1957.79
2024-03-30T00:29:33+00:00
1947.94
2024-03-30T00:30:33+00:00
1939.37
2024-03-30T00:31:33+00:00
1930.89
2024-03-30T00:32:33+00:00
1923.67
2024-03-30T00:33:33+00:00
1919.11
2024-03-30T00:34:33+00:00
1908.2
2024-03-30T00:35:33+00:00
1897.43
2024-03-30T00:36:33+00:00
1886.94
2024-03-30T00:37:33+00:00
1878.81
2024-03-30T00:38:33+00:00
1871.34
2024-03-30T00:39:33+00:00
1863.79
2024-03-30T00:40:33+00:00
1859.1
2024-03-30T00:41:33+00:00
1859.84
2024-03-30T00:42:33+00:00
1855.82
2024-03-30T00:43:33+00:00
1853.84
2024-03-30T00:44:33+00:00
1846.59
2024-03-30T00:45:33+00:00
1828.48
2024-03-30T00:46:33+00:00
1818.48
2024-03-30T00:47:33+00:00
1800.56
2024-03-30T00:48:33+00:00
1834.91
2024-03-30T00:49:33+00:00
1833.49
2024-03-30T00:50:33+00:00
1831.33
2024-03-30T00:51:33+00:00
1827.79
2024-03-30T00:52:33+00:00
1825.57
2024-03-30T00:53:33+00:00
1816.41
2024-03-30T00:54:33+00:00
1809.62
2024-03-30T00:55:33+00:00
1802.01
2024-03-30T00:56:33+00:00
1798.18
2024-03-30T00:57:33+00:00
1791.47
2024-03-30T00:58:33+00:00
1785.82
2024-03-30T00:59:33+00:00
1777.86
2024-03-30T01:00:33+00:00
1768.05
2024-03-30T01:01:33+00:00
1760.68
2024-03-30T01:02:33+00:00
1756.35
2024-03-30T01:03:33+00:00
1754.29
2024-03-30T01:04:33+00:00
1751.04
2024-03-30T01:05:33+00:00
1749.7
2024-03-30T01:06:33+00:00
1748.33
2024-03-30T01:07:33+00:00
1746.62
2024-03-30T01:08:33+00:00
1741
2024-03-30T01:09:33+00:00
1732.95
2024-03-30T01:10:33+00:00
1723.31
2024-03-30T01:11:33+00:00
1721.5
2024-03-30T01:12:33+00:00
1721.17
2024-03-30T01:13:33+00:00
1720.02
2024-03-30T01:14:33+00:00
1720.95
2024-03-30T01:15:33+00:00
1733.8
2024-03-30T01:16:33+00:00
1736.26
2024-03-30T01:17:33+00:00
1737.34
2024-03-30T01:18:33+00:00
1737.57
2024-03-30T01:19:33+00:00
1731.42
2024-03-30T01:20:33+00:00
1724.61
2024-03-30T01:21:33+00:00
1706.82
2024-03-30T01:22:33+00:00
1709.01
2024-03-30T01:23:33+00:00
1714.41
2024-03-30T01:24:33+00:00
1719.68
2024-03-30T01:25:33+00:00
1724.53
2024-03-30T01:26:33+00:00
1729.48
2024-03-30T01:27:33+00:00
1733.64
2024-03-30T01:28:33+00:00
1738.36
2024-03-30T01:29:33+00:00
1746.95
2024-03-30T01:30:33+00:00
1752.26
2024-03-30T01:31:33+00:00
1755.84
2024-03-30T01:32:33+00:00
1761.69
2024-03-30T01:33:33+00:00
1766.48
2024-03-30T01:34:33+00:00
1771.54
2024-03-30T01:35:33+00:00
1777.26
2024-03-30T01:36:33+00:00
1782.82
2024-03-30T01:37:33+00:00
1787.32
2024-03-30T01:38:33+00:00
1789.97
2024-03-30T01:39:33+00:00
1792.22
2024-03-30T01:40:33+00:00
1794.89
2024-03-30T01:41:33+00:00
1798.59
2024-03-30T01:42:33+00:00
1801.94
2024-03-30T01:43:33+00:00
1805.28
2024-03-30T01:44:33+00:00
1808.76
2024-03-30T01:45:33+00:00
1812.21
2024-03-30T01:46:33+00:00
1816.47
2024-03-30T01:47:33+00:00
1820.41
2024-03-30T01:48:33+00:00
1823.68
2024-03-30T01:49:33+00:00
1826.98
2024-03-30T01:50:33+00:00
1830.24
2024-03-30T01:51:33+00:00
1833.61
2024-03-30T01:52:33+00:00
1836.71
2024-03-30T01:53:33+00:00
1839.76
2024-03-30T01:54:33+00:00
1842.77
2024-03-30T01:55:33+00:00
1845
2024-03-30T01:56:33+00:00
1847.38
2024-03-30T01:57:33+00:00
1850.06
2024-03-30T01:58:33+00:00
1852.86
2024-03-30T01:59:33+00:00
1855.74
2024-03-30T02:00:33+00:00
1858.5
2024-03-30T02:01:33+00:00
1862.12
2024-03-30T02:02:33+00:00
1865.51
2024-03-30T02:03:33+00:00
1869.68
2024-03-30T02:04:33+00:00
1872.45
2024-03-30T02:05:33+00:00
1875.47
2024-03-30T02:06:33+00:00
1878.17
2024-03-30T02:07:33+00:00
1881.44
2024-03-30T02:08:33+00:00
1884.47
2024-03-30T02:09:33+00:00
1887.53
2024-03-30T02:10:33+00:00
1890.96
2024-03-30T02:11:33+00:00
1897.93
2024-03-30T02:12:33+00:00
1902.89
2024-03-30T02:13:33+00:00
1912.43
2024-03-30T02:14:33+00:00
1923.8
2024-03-30T02:15:33+00:00
1935.11
2024-03-30T02:16:33+00:00
1941.41
2024-03-30T02:17:33+00:00
1957.31
2024-03-30T02:18:33+00:00
1970.49
2024-03-30T02:19:33+00:00
1983.6
2024-03-30T02:20:33+00:00
1997.56
2024-03-30T02:21:33+00:00
2006.37
2024-03-30T02:22:33+00:00
2013.12
2024-03-30T02:23:33+00:00
2023.39
2024-03-30T02:24:33+00:00
2027.39
2024-03-30T02:25:33+00:00
2033.44
2024-03-30T02:26:33+00:00
2038.85
2024-03-30T02:27:33+00:00
2043.15
2024-03-30T02:28:33+00:00
2047.01
2024-03-30T02:29:33+00:00
2051.39
2024-03-30T02:30:33+00:00
2053.46
2024-03-30T02:31:33+00:00
2054.81
2024-03-30T02:32:33+00:00
2056.2
2024-03-30T02:33:33+00:00
2058.41
2024-03-30T02:34:33+00:00
2060.34
2024-03-30T02:35:33+00:00
2061.98
2024-03-30T02:36:33+00:00
2064.32
2024-03-30T02:37:33+00:00
2065.43
2024-03-30T02:38:33+00:00
2067.85
2024-03-30T02:39:33+00:00
2070.16
2024-03-30T02:40:33+00:00
2073.05
2024-03-30T02:41:33+00:00
2074.56
2024-03-30T02:42:33+00:00
2076.81
2024-03-30T02:43:33+00:00
2078.83
2024-03-30T02:44:33+00:00
2080.47
2024-03-30T02:45:33+00:00
2082.54
2024-03-30T02:46:33+00:00
2084.49
2024-03-30T02:47:33+00:00
2085.82
2024-03-30T02:48:33+00:00
2087.36
2024-03-30T02:49:33+00:00
2089.59
2024-03-30T02:50:33+00:00
2091.77
2024-03-30T02:51:33+00:00
2093.84
2024-03-30T02:52:33+00:00
2098.55
2024-03-30T02:53:33+00:00
2100.36
2024-03-30T02:54:33+00:00
2104.14
2024-03-30T02:55:33+00:00
2106.75
2024-03-30T02:56:33+00:00
2109.55
2024-03-30T02:57:33+00:00
2112.5
2024-03-30T02:58:33+00:00
2115.34
2024-03-30T02:59:33+00:00
2118.15
2024-03-30T03:00:33+00:00
2122.27
2024-03-30T03:01:33+00:00
2123.11
2024-03-30T03:02:33+00:00
2124.72
2024-03-30T03:03:33+00:00
2126.17
2024-03-30T03:04:33+00:00
2128.55
2024-03-30T03:05:33+00:00
2132.35
2024-03-30T03:06:33+00:00
2133.95
2024-03-30T03:07:33+00:00
2134.31
2024-03-30T03:08:33+00:00
2134.72
2024-03-30T03:09:33+00:00
2138.34
2024-03-30T03:10:33+00:00
2142.79
2024-03-30T03:11:33+00:00
2148.74
2024-03-30T03:12:33+00:00
2152.36
2024-03-30T03:13:33+00:00
2153.71
2024-03-30T03:14:33+00:00
2155.36
2024-03-30T03:15:33+00:00
2156.52
2024-03-30T03:16:33+00:00
2161.33
2024-03-30T03:17:33+00:00
2175.36
2024-03-30T03:18:33+00:00
2183.38
2024-03-30T03:19:33+00:00
2187.86
2024-03-30T03:20:33+00:00
2196.39
2024-03-30T03:21:33+00:00
2192.97
2024-03-30T03:22:33+00:00
2187.72
2024-03-30T03:23:33+00:00
2179.21
2024-03-30T03:24:33+00:00
2172.67
2024-03-30T03:25:33+00:00
2168.17
2024-03-30T03:26:33+00:00
2162.32
2024-03-30T03:27:33+00:00
2158.17
2024-03-30T03:28:33+00:00
2158.59
2024-03-30T03:29:33+00:00
2157.76
2024-03-30T03:30:33+00:00
2155.1
2024-03-30T03:31:33+00:00
2156.81
2024-03-30T03:32:33+00:00
2156.4
2024-03-30T03:33:33+00:00
2156.5
2024-03-30T03:34:33+00:00
2154.14
2024-03-30T03:35:33+00:00
2152.75
2024-03-30T03:36:33+00:00
2155.4
2024-03-30T03:37:33+00:00
2155.41
2024-03-30T03:38:33+00:00
2157.71
2024-03-30T03:39:33+00:00
2150.59
2024-03-30T03:40:33+00:00
2148.6
2024-03-30T03:41:33+00:00
2153.12
2024-03-30T03:42:33+00:00
2158.31
2024-03-30T03:43:33+00:00
2161.03
2024-03-30T03:44:33+00:00
2165.84
2024-03-30T03:45:33+00:00
2168.64
2024-03-30T03:46:33+00:00
2171.7
2024-03-30T03:47:33+00:00
2175.23
2024-03-30T03:48:33+00:00
2178.44
2024-03-30T03:49:33+00:00
2182.31
2024-03-30T03:50:33+00:00
2186.39
2024-03-30T03:51:33+00:00
2189.91
2024-03-30T03:52:33+00:00
2195.51
2024-03-30T03:53:33+00:00
2200.26
2024-03-30T03:54:33+00:00
2202.09
2024-03-30T03:55:33+00:00
2206.3
2024-03-30T03:56:33+00:00
2211.78
2024-03-30T03:57:33+00:00
2215.27
2024-03-30T03:58:33+00:00
2218.57
2024-03-30T03:59:33+00:00
2220.3
2024-03-30T04:00:33+00:00
2221.67
2024-03-30T04:01:33+00:00
2222.19
2024-03-30T04:02:33+00:00
2222.63
2024-03-30T04:03:33+00:00
2223.41
2024-03-30T04:04:33+00:00
2224.47
2024-03-30T04:05:33+00:00
2224.84
2024-03-30T04:06:33+00:00
2225.15
2024-03-30T04:07:33+00:00
2225.3
2024-03-30T04:08:33+00:00
2225.97
2024-03-30T04:09:33+00:00
2226.88
2024-03-30T04:10:33+00:00
2227.66
2024-03-30T04:11:33+00:00
2228.39
2024-03-30T04:12:33+00:00
2229.12
2024-03-30T04:13:33+00:00
2229.76
2024-03-30T04:14:33+00:00
2230.61
2024-03-30T04:15:33+00:00
2231.6
2024-03-30T04:16:33+00:00
2232.82
2024-03-30T04:17:33+00:00
2233.67
2024-03-30T04:18:33+00:00
2234.15
2024-03-30T04:19:33+00:00
2235.32
2024-03-30T04:20:33+00:00
2236.37
2024-03-30T04:21:33+00:00
2237.11
2024-03-30T04:22:33+00:00
2237.93
2024-03-30T04:23:33+00:00
2239.15
2024-03-30T04:24:33+00:00
2240.31
2024-03-30T04:25:33+00:00
2241.48
2024-03-30T04:26:33+00:00
2242.92
2024-03-30T04:27:33+00:00
2244.54
2024-03-30T04:28:33+00:00
2245.65
2024-03-30T04:29:33+00:00
2246.93
2024-03-30T04:30:33+00:00
2248.63
2024-03-30T04:31:33+00:00
2250.85
2024-03-30T04:32:33+00:00
2252.94
2024-03-30T04:33:33+00:00
2254.63
2024-03-30T04:34:33+00:00
2256.57
2024-03-30T04:35:33+00:00
2258.47
2024-03-30T04:36:33+00:00
2260.31
2024-03-30T04:37:33+00:00
2261.85
2024-03-30T04:38:33+00:00
2263.2
2024-03-30T04:39:33+00:00
2264.38
2024-03-30T04:40:33+00:00
2265.54
2024-03-30T04:41:33+00:00
2266.61
2024-03-30T04:42:33+00:00
2267.33
2024-03-30T04:43:33+00:00
2268.15
2024-03-30T04:44:33+00:00
2269.03
2024-03-30T04:45:33+00:00
2269.74
2024-03-30T04:46:33+00:00
2270.44
2024-03-30T04:47:33+00:00
2271.23
2024-03-30T04:48:33+00:00
2271.95
2024-03-30T04:49:33+00:00
2272.53
2024-03-30T04:50:33+00:00
2273.17
2024-03-30T04:51:33+00:00
2273.71
2024-03-30T04:52:33+00:00
2274.59
2024-03-30T04:53:33+00:00
2276
2024-03-30T04:54:33+00:00
2279.66
2024-03-30T04:55:33+00:00
2284.15
2024-03-30T04:56:33+00:00
2289.34
2024-03-30T04:57:33+00:00
2298.81
2024-03-30T04:58:33+00:00
2303.56
2024-03-30T04:59:33+00:00
2305.84
2024-03-30T05:00:33+00:00
2307.45
2024-03-30T05:01:33+00:00
2313.88
2024-03-30T05:02:33+00:00
2319.33
2024-03-30T05:03:33+00:00
2324.16
2024-03-30T05:04:33+00:00
2330.19
2024-03-30T05:05:33+00:00
2347.81
2024-03-30T05:06:33+00:00
2352.71
2024-03-30T05:07:33+00:00
2353.22
2024-03-30T05:08:33+00:00
2353.32
2024-03-30T05:09:33+00:00
2351.94
2024-03-30T05:10:33+00:00
2353.15
2024-03-30T05:11:33+00:00
2355.51
2024-03-30T05:12:33+00:00
2364.15
2024-03-30T05:13:33+00:00
2369.96
2024-03-30T05:14:33+00:00
2375.32
2024-03-30T05:15:33+00:00
2377.5
2024-03-30T05:16:33+00:00
2379.02
2024-03-30T05:17:33+00:00
2386.65
2024-03-30T05:18:33+00:00
2384.43
2024-03-30T05:19:33+00:00
2380.82
2024-03-30T05:20:33+00:00
2375.64
2024-03-30T05:21:33+00:00
2370.51
2024-03-30T05:22:33+00:00
2364.3
2024-03-30T05:23:33+00:00
2358.19
2024-03-30T05:24:33+00:00
2351.42
2024-03-30T05:25:33+00:00
2347.27
2024-03-30T05:26:33+00:00
2335.18
2024-03-30T05:27:33+00:00
2324.61
2024-03-30T05:28:33+00:00
2318.57
2024-03-30T05:29:33+00:00
2312.43
2024-03-30T05:30:33+00:00
2307.39
2024-03-30T05:31:33+00:00
2304.16
2024-03-30T05:32:33+00:00
2300.86
2024-03-30T05:33:33+00:00
2298.23
2024-03-30T05:34:33+00:00
2293.24
2024-03-30T05:35:33+00:00
2289.96
2024-03-30T05:36:33+00:00
2287.99
2024-03-30T05:37:33+00:00
2284.56
2024-03-30T05:38:33+00:00
2277.11
2024-03-30T05:39:33+00:00
2268.25
2024-03-30T05:40:33+00:00
2259.26
2024-03-30T05:41:33+00:00
2253.01
2024-03-30T05:42:33+00:00
2246.49
2024-03-30T05:43:33+00:00
2242.28
2024-03-30T05:44:33+00:00
2237.04
2024-03-30T05:45:33+00:00
2235.89
2024-03-30T05:46:33+00:00
2231.92
2024-03-30T05:47:33+00:00
2230.15
2024-03-30T05:48:33+00:00
2224.98
2024-03-30T05:49:33+00:00
2215.03
2024-03-30T05:50:33+00:00
2202.47
2024-03-30T05:51:33+00:00
2192.04
2024-03-30T05:52:33+00:00
2182.63
2024-03-30T05:53:33+00:00
2178.6
2024-03-30T05:54:33+00:00
2173.32
2024-03-30T05:55:33+00:00
2171.3
2024-03-30T05:56:33+00:00
2161.57
2024-03-30T05:57:33+00:00
2153.18
2024-03-30T05:58:33+00:00
2146.7
2024-03-30T05:59:33+00:00
2138.99
2024-03-30T06:00:33+00:00
2132.33
2024-03-30T06:01:33+00:00
2129.79
2024-03-30T06:02:33+00:00
2128.26
2024-03-30T06:03:33+00:00
2128.27
2024-03-30T06:04:33+00:00
2125.28
2024-03-30T06:05:33+00:00
2115.21
2024-03-30T06:06:33+00:00
2105.87
2024-03-30T06:07:33+00:00
2100.13
2024-03-30T06:08:33+00:00
2093.58
2024-03-30T06:09:33+00:00
2090.47
2024-03-30T06:10:33+00:00
2088.92
2024-03-30T06:11:33+00:00
2086.47
2024-03-30T06:12:33+00:00
2084.41
2024-03-30T06:13:33+00:00
2083.2
2024-03-30T06:14:33+00:00
2082.04
2024-03-30T06:15:33+00:00
2079.77
2024-03-30T06:16:33+00:00
2077.02
2024-03-30T06:17:33+00:00
2074.61
2024-03-30T06:18:33+00:00
2071.48
2024-03-30T06:19:33+00:00
2067.99
2024-03-30T06:20:33+00:00
2064.07
2024-03-30T06:21:33+00:00
2061.24
2024-03-30T06:22:33+00:00
2056.74
2024-03-30T06:23:33+00:00
2053.14
2024-03-30T06:24:33+00:00
2045.09
2024-03-30T06:25:33+00:00
2040.94
2024-03-30T06:26:33+00:00
2037.63
2024-03-30T06:27:33+00:00
2032.36
2024-03-30T06:28:33+00:00
2027.77
2024-03-30T06:29:33+00:00
2024.89
2024-03-30T06:30:33+00:00
2023.78
2024-03-30T06:31:33+00:00
2022.85
2024-03-30T06:32:33+00:00
2021.99
2024-03-30T06:33:33+00:00
2021.64
2024-03-30T06:34:33+00:00
2021.46
2024-03-30T06:35:33+00:00
2021.11
2024-03-30T06:36:33+00:00
2020.08
2024-03-30T06:37:33+00:00
2018.74
2024-03-30T06:38:33+00:00
2017.27
2024-03-30T06:39:33+00:00
2015.24
2024-03-30T06:40:33+00:00
2011.5
2024-03-30T06:41:33+00:00
2006.99
2024-03-30T06:42:33+00:00
2003.89
2024-03-30T06:43:33+00:00
2001.76
2024-03-30T06:44:33+00:00
2000.6
2024-03-30T06:45:33+00:00
1999.67
2024-03-30T06:46:33+00:00
1999.03
2024-03-30T06:47:33+00:00
1998.62
2024-03-30T06:48:33+00:00
1998.3
2024-03-30T06:49:33+00:00
1998.08
2024-03-30T06:50:33+00:00
1998
2024-03-30T06:51:33+00:00
1997.73
2024-03-30T06:52:33+00:00
1997.31
2024-03-30T06:53:33+00:00
1996.88
2024-03-30T06:54:33+00:00
1996.61
2024-03-30T06:55:33+00:00
1996.67
2024-03-30T06:56:33+00:00
1996.77
2024-03-30T06:57:33+00:00
1996.88
2024-03-30T06:58:33+00:00
1996.64
2024-03-30T06:59:33+00:00
1996.31
2024-03-30T07:00:33+00:00
1995.58
2024-03-30T07:01:33+00:00
1995.35
2024-03-30T07:02:33+00:00
1994.72
2024-03-30T07:03:33+00:00
1993.63
2024-03-30T07:04:33+00:00
1992.04
2024-03-30T07:05:33+00:00
1990.82
2024-03-30T07:06:33+00:00
1989.98
2024-03-30T07:07:33+00:00
1987.13
2024-03-30T07:08:33+00:00
1983.5
2024-03-30T07:09:33+00:00
1978.29
2024-03-30T07:10:33+00:00
1975.77
2024-03-30T07:11:33+00:00
1970.75
2024-03-30T07:12:33+00:00
1966.47
2024-03-30T07:13:33+00:00
1962.61
2024-03-30T07:14:33+00:00
1959.75
2024-03-30T07:15:33+00:00
1957.61
2024-03-30T07:16:33+00:00
1955.13
2024-03-30T07:17:33+00:00
1952.97
2024-03-30T07:18:33+00:00
1951.39
2024-03-30T07:19:33+00:00
1949.89
2024-03-30T07:20:33+00:00
1948.02
2024-03-30T07:21:33+00:00
1946.54
2024-03-30T07:22:33+00:00
1945.18
2024-03-30T07:23:33+00:00
1943.84
2024-03-30T07:24:33+00:00
1941.49
2024-03-30T07:25:33+00:00
1939.59
2024-03-30T07:26:33+00:00
1937.42
2024-03-30T07:27:33+00:00
1932.71
2024-03-30T07:28:33+00:00
1927.77
2024-03-30T07:29:33+00:00
1923.77
2024-03-30T07:30:33+00:00
1918.66
2024-03-30T07:31:33+00:00
1915.59
2024-03-30T07:32:33+00:00
1913.39
2024-03-30T07:33:33+00:00
1910.43
2024-03-30T07:34:33+00:00
1906.67
2024-03-30T07:35:33+00:00
1903.51
2024-03-30T07:36:33+00:00
1901.4
2024-03-30T07:37:33+00:00
1900.05
2024-03-30T07:38:33+00:00
1897.11
2024-03-30T07:39:33+00:00
1894.48
2024-03-30T07:40:33+00:00
1893.42
2024-03-30T07:41:33+00:00
1891.41
2024-03-30T07:42:33+00:00
1890.55
2024-03-30T07:43:33+00:00
1889.45
2024-03-30T07:44:33+00:00
1888.58
2024-03-30T07:45:33+00:00
1887.32
2024-03-30T07:46:33+00:00
1886.21
2024-03-30T07:47:33+00:00
1881.75
2024-03-30T07:48:33+00:00
1869.75
2024-03-30T07:49:33+00:00
1860.17
2024-03-30T07:50:33+00:00
1854.6
2024-03-30T07:51:33+00:00
1845.25
2024-03-30T07:52:33+00:00
1842.34
2024-03-30T07:53:33+00:00
1851.06
2024-03-30T07:54:33+00:00
1857.48
2024-03-30T07:55:33+00:00
1856.85
2024-03-30T07:56:33+00:00
1858.85
2024-03-30T07:57:33+00:00
1860.79
2024-03-30T07:58:33+00:00
1862.51
2024-03-30T07:59:33+00:00
1862.37
2024-03-30T08:00:33+00:00
1861.93
2024-03-30T08:01:33+00:00
1861.49
2024-03-30T08:02:33+00:00
1859.68
2024-03-30T08:03:33+00:00
1858.28
2024-03-30T08:04:33+00:00
1857.26
2024-03-30T08:05:33+00:00
1856.29
2024-03-30T08:06:33+00:00
1854.39
2024-03-30T08:07:33+00:00
1851.94
2024-03-30T08:08:33+00:00
1850.06
2024-03-30T08:09:33+00:00
1849.57
2024-03-30T08:10:33+00:00
1850.03
2024-03-30T08:11:33+00:00
1849.57
2024-03-30T08:12:33+00:00
1848.67
2024-03-30T08:13:33+00:00
1847.91
2024-03-30T08:14:33+00:00
1846.8
2024-03-30T08:15:33+00:00
1845.07
2024-03-30T08:16:33+00:00
1843.8
2024-03-30T08:17:33+00:00
1842.93
2024-03-30T08:18:33+00:00
1842.34
2024-03-30T08:19:33+00:00
1841.64
2024-03-30T08:20:33+00:00
1841.33
2024-03-30T08:21:33+00:00
1839.85
2024-03-30T08:22:33+00:00
1838.68
2024-03-30T08:23:33+00:00
1838.13
2024-03-30T08:24:33+00:00
1839.91
2024-03-30T08:25:33+00:00
1843.36
2024-03-30T08:26:33+00:00
1844.66
2024-03-30T08:27:33+00:00
1847.36
2024-03-30T08:28:33+00:00
1850.37
2024-03-30T08:29:33+00:00
1853.29
2024-03-30T08:30:33+00:00
1856.08
2024-03-30T08:31:33+00:00
1859.88
2024-03-30T08:32:33+00:00
1865.11
2024-03-30T08:33:33+00:00
1869.52
2024-03-30T08:34:33+00:00
1873.11
2024-03-30T08:35:33+00:00
1876.44
2024-03-30T08:36:33+00:00
1879.92
2024-03-30T08:37:33+00:00
1882.36
2024-03-30T08:38:33+00:00
1884.54
2024-03-30T08:39:33+00:00
1886.92
2024-03-30T08:40:33+00:00
1888.63
2024-03-30T08:41:33+00:00
1890.72
2024-03-30T08:42:33+00:00
1892.63
2024-03-30T08:43:33+00:00
1895.24
2024-03-30T08:44:33+00:00
1897.11
2024-03-30T08:45:33+00:00
1899.13
2024-03-30T08:46:33+00:00
1901
2024-03-30T08:47:33+00:00
1902.7
2024-03-30T08:48:33+00:00
1904.56
2024-03-30T08:49:33+00:00
1906.78
2024-03-30T08:50:33+00:00
1908.6
2024-03-30T08:51:33+00:00
1910.47
2024-03-30T08:52:33+00:00
1912.92
2024-03-30T08:53:33+00:00
1915.64
2024-03-30T08:54:33+00:00
1917.77
2024-03-30T08:55:33+00:00
1919.52
2024-03-30T08:56:33+00:00
1921.6
2024-03-30T08:57:33+00:00
1924.53
2024-03-30T08:58:33+00:00
1927.69
2024-03-30T08:59:33+00:00
1931.04
2024-03-30T09:00:33+00:00
1934.21
2024-03-30T09:01:33+00:00
1938.15
2024-03-30T09:02:33+00:00
1941.51
2024-03-30T09:03:33+00:00
1944.89
2024-03-30T09:04:33+00:00
1949.37
2024-03-30T09:05:33+00:00
1953.19
2024-03-30T09:06:33+00:00
1956.42
2024-03-30T09:07:33+00:00
1960.85
2024-03-30T09:08:33+00:00
1966.15
2024-03-30T09:09:33+00:00
1968.89
2024-03-30T09:10:33+00:00
1968.14
2024-03-30T09:11:33+00:00
1965.31
2024-03-30T09:12:33+00:00
1962.96
2024-03-30T09:13:33+00:00
1964.05
2024-03-30T09:14:33+00:00
1971.01
2024-03-30T09:15:33+00:00
1964.22
2024-03-30T09:16:33+00:00
1957.85
2024-03-30T09:17:33+00:00
1951.96
2024-03-30T09:18:33+00:00
1949.47
2024-03-30T09:19:33+00:00
1946.23
2024-03-30T09:20:33+00:00
1944.21
2024-03-30T09:21:33+00:00
1942.81
2024-03-30T09:22:33+00:00
1940.65
2024-03-30T09:23:33+00:00
1938.86
2024-03-30T09:24:33+00:00
1936.64
2024-03-30T09:25:33+00:00
1934.21
2024-03-30T09:26:33+00:00
1931.4
2024-03-30T09:27:33+00:00
1928.49
2024-03-30T09:28:33+00:00
1925.94
2024-03-30T09:29:33+00:00
1924.78
2024-03-30T09:30:33+00:00
1924.18
2024-03-30T09:31:33+00:00
1923.51
2024-03-30T09:32:33+00:00
1922.13
2024-03-30T09:33:33+00:00
1921.56
2024-03-30T09:34:33+00:00
1920.17
2024-03-30T09:35:33+00:00
1918.09
2024-03-30T09:36:33+00:00
1914.82
2024-03-30T09:37:33+00:00
1910.56
2024-03-30T09:38:33+00:00
1906.65
2024-03-30T09:39:33+00:00
1903.74
2024-03-30T09:40:33+00:00
1901.9
2024-03-30T09:41:33+00:00
1897.64
2024-03-30T09:42:33+00:00
1893.11
2024-03-30T09:43:33+00:00
1889.34
2024-03-30T09:44:33+00:00
1884.83
2024-03-30T09:45:33+00:00
1881
2024-03-30T09:46:33+00:00
1877.4
2024-03-30T09:47:33+00:00
1873.69
2024-03-30T09:48:33+00:00
1870.93
2024-03-30T09:49:33+00:00
1868.11
2024-03-30T09:50:33+00:00
1864.16
2024-03-30T09:51:33+00:00
1860.96
2024-03-30T09:52:33+00:00
1858.1
2024-03-30T09:53:33+00:00
1854.68
2024-03-30T09:54:33+00:00
1851.31
2024-03-30T09:55:33+00:00
1848.01
2024-03-30T09:56:33+00:00
1844.25
2024-03-30T09:57:33+00:00
1840.51
2024-03-30T09:58:33+00:00
1835.52
2024-03-30T09:59:33+00:00
1829.66
2024-03-30T10:00:33+00:00
1820.61
2024-03-30T10:01:33+00:00
1811.36
2024-03-30T10:02:33+00:00
1811.43
2024-03-30T10:03:33+00:00
1808.1
2024-03-30T10:04:33+00:00
1792.33
2024-03-30T10:05:33+00:00
1781.52
2024-03-30T10:06:33+00:00
1777.18
2024-03-30T10:07:33+00:00
1768.05
2024-03-30T10:08:33+00:00
1765.48
2024-03-30T10:09:33+00:00
1759.55
2024-03-30T10:10:33+00:00
1750.76
2024-03-30T10:11:33+00:00
1744.99
2024-03-30T10:12:33+00:00
1743.12
2024-03-30T10:13:33+00:00
1743.95
2024-03-30T10:14:33+00:00
1742.92
2024-03-30T10:15:33+00:00
1740.6
2024-03-30T10:16:33+00:00
1736.21
2024-03-30T10:17:33+00:00
1734.27
2024-03-30T10:18:33+00:00
1734.79
2024-03-30T10:19:33+00:00
1736
2024-03-30T10:20:33+00:00
1736.47
2024-03-30T10:21:33+00:00
1735.44
2024-03-30T10:22:33+00:00
1734.56
2024-03-30T10:23:33+00:00
1733.47
2024-03-30T10:24:33+00:00
1732.05
2024-03-30T10:25:33+00:00
1725.25
2024-03-30T10:26:33+00:00
1716.04
2024-03-30T10:27:33+00:00
1706.19
2024-03-30T10:28:33+00:00
1698.19
2024-03-30T10:29:33+00:00
1691.79
2024-03-30T10:30:33+00:00
1687.2
2024-03-30T10:31:33+00:00
1684.84
2024-03-30T10:32:33+00:00
1681.74
2024-03-30T10:33:33+00:00
1680.17
2024-03-30T10:34:33+00:00
1677.58
2024-03-30T10:35:33+00:00
1675.21
2024-03-30T10:36:33+00:00
1671.27
2024-03-30T10:37:33+00:00
1665.36
2024-03-30T10:38:33+00:00
1660.2
2024-03-30T10:39:33+00:00
1655.29
2024-03-30T10:40:33+00:00
1652.18
2024-03-30T10:41:33+00:00
1649.8
2024-03-30T10:42:33+00:00
1647.16
2024-03-30T10:43:33+00:00
1643.86
2024-03-30T10:44:33+00:00
1642.3
2024-03-30T10:45:33+00:00
1639.9
2024-03-30T10:46:33+00:00
1637.38
2024-03-30T10:47:33+00:00
1636.52
2024-03-30T10:48:33+00:00
1634.98
2024-03-30T10:49:33+00:00
1636.09
2024-03-30T10:50:33+00:00
1644.99
2024-03-30T10:51:33+00:00
1644.77
2024-03-30T10:52:33+00:00
1645.66
2024-03-30T10:53:33+00:00
1646.66
2024-03-30T10:54:33+00:00
1647.14
2024-03-30T10:55:33+00:00
1647.89
2024-03-30T10:56:33+00:00
1648.53
2024-03-30T10:57:33+00:00
1649.55
2024-03-30T10:58:33+00:00
1650.31
2024-03-30T10:59:33+00:00
1651.44
2024-03-30T11:00:33+00:00
1652.21
2024-03-30T11:01:33+00:00
1652.19
2024-03-30T11:02:33+00:00
1652.39
2024-03-30T11:03:33+00:00
1652.86
2024-03-30T11:04:33+00:00
1652.92
2024-03-30T11:05:33+00:00
1652.9
2024-03-30T11:06:33+00:00
1652.95
2024-03-30T11:07:33+00:00
1652.68
2024-03-30T11:08:33+00:00
1652.81
2024-03-30T11:09:33+00:00
1653.13
2024-03-30T11:10:33+00:00
1653.69
2024-03-30T11:11:33+00:00
1654.26
2024-03-30T11:12:33+00:00
1654.66
2024-03-30T11:13:33+00:00
1654.98
2024-03-30T11:14:33+00:00
1655.43
2024-03-30T11:15:33+00:00
1656.03
2024-03-30T11:16:33+00:00
1657
2024-03-30T11:17:33+00:00
1657.64
2024-03-30T11:18:33+00:00
1658.39
2024-03-30T11:19:33+00:00
1659.41
2024-03-30T11:20:33+00:00
1660.74
2024-03-30T11:21:33+00:00
1661.82
2024-03-30T11:22:33+00:00
1662.97
2024-03-30T11:23:33+00:00
1664.1
2024-03-30T11:24:33+00:00
1665.24
2024-03-30T11:25:33+00:00
1666.26
2024-03-30T11:26:33+00:00
1667.09
2024-03-30T11:27:33+00:00
1667.66
2024-03-30T11:28:33+00:00
1667.73
2024-03-30T11:29:33+00:00
1668.33
2024-03-30T11:30:33+00:00
1668.69
2024-03-30T11:31:33+00:00
1669.92
2024-03-30T11:32:33+00:00
1669.74
2024-03-30T11:33:33+00:00
1668.85
2024-03-30T11:34:33+00:00
1667.24
2024-03-30T11:35:33+00:00
1665.06
2024-03-30T11:36:33+00:00
1662.71
2024-03-30T11:37:33+00:00
1659.93
2024-03-30T11:38:33+00:00
1658.37
2024-03-30T11:39:33+00:00
1652.07
2024-03-30T11:40:33+00:00
1650.24
2024-03-30T11:41:33+00:00
1636.26
2024-03-30T11:42:33+00:00
1626.64
2024-03-30T11:43:33+00:00
1621.23
2024-03-30T11:44:33+00:00
1612.68
2024-03-30T11:45:33+00:00
1609.61
2024-03-30T11:46:33+00:00
1606.81
2024-03-30T11:47:33+00:00
1607.62
2024-03-30T11:48:33+00:00
1615.78
2024-03-30T11:49:33+00:00
1611.68
2024-03-30T11:50:33+00:00
1612.86
2024-03-30T11:51:33+00:00
1614.58
2024-03-30T11:52:33+00:00
1622.08
2024-03-30T11:53:33+00:00
1626.79
2024-03-30T11:54:33+00:00
1631.37
2024-03-30T11:55:33+00:00
1636.37
2024-03-30T11:56:33+00:00
1641.32
2024-03-30T11:57:33+00:00
1647.3
2024-03-30T11:58:33+00:00
1652.85
2024-03-30T11:59:33+00:00
1657.5
2024-03-30T12:00:33+00:00
1662.91
2024-03-30T12:01:33+00:00
1666.91
2024-03-30T12:02:33+00:00
1673.17
2024-03-30T12:03:33+00:00
1679.1
2024-03-30T12:04:33+00:00
1683.65
2024-03-30T12:05:33+00:00
1687.18
2024-03-30T12:06:33+00:00
1692.96
2024-03-30T12:07:33+00:00
1696.28
2024-03-30T12:08:33+00:00
1703.97
2024-03-30T12:09:33+00:00
1709.05
2024-03-30T12:10:33+00:00
1714.43
2024-03-30T12:11:33+00:00
1719.59
2024-03-30T12:12:33+00:00
1724.68
2024-03-30T12:13:33+00:00
1731.31
2024-03-30T12:14:33+00:00
1737.86
2024-03-30T12:15:33+00:00
1744.36
2024-03-30T12:16:33+00:00
1750.29
2024-03-30T12:17:33+00:00
1756.03
2024-03-30T12:18:33+00:00
1763.86
2024-03-30T12:19:33+00:00
1770.73
2024-03-30T12:20:33+00:00
1776.71
2024-03-30T12:21:33+00:00
1784.08
2024-03-30T12:22:33+00:00
1790.68
2024-03-30T12:23:33+00:00
1797.39
2024-03-30T12:24:33+00:00
1804.45
2024-03-30T12:25:33+00:00
1810.66
2024-03-30T12:26:33+00:00
1817.47
2024-03-30T12:27:33+00:00
1823.57
2024-03-30T12:28:33+00:00
1830.33
2024-03-30T12:29:33+00:00
1836.46
2024-03-30T12:30:33+00:00
1842.82
2024-03-30T12:31:33+00:00
1851.36
2024-03-30T12:32:33+00:00
1854.19
2024-03-30T12:33:33+00:00
1858.21
2024-03-30T12:34:33+00:00
1863.33
2024-03-30T12:35:33+00:00
1868.23
2024-03-30T12:36:33+00:00
1876.46
2024-03-30T12:37:33+00:00
1881.81
2024-03-30T12:38:33+00:00
1886.17
2024-03-30T12:39:33+00:00
1890.72
2024-03-30T12:40:33+00:00
1898.66
2024-03-30T12:41:33+00:00
1903.66
2024-03-30T12:42:33+00:00
1906.44
2024-03-30T12:43:33+00:00
1909.21
2024-03-30T12:44:33+00:00
1914.35
2024-03-30T12:45:33+00:00
1920.26
2024-03-30T12:46:33+00:00
1925.42
2024-03-30T12:47:33+00:00
1928.5
2024-03-30T12:48:33+00:00
1930.64
2024-03-30T12:49:33+00:00
1931
2024-03-30T12:50:33+00:00
1929.93
2024-03-30T12:51:33+00:00
1930.77
2024-03-30T12:52:33+00:00
1928.73
2024-03-30T12:53:33+00:00
1928.13
2024-03-30T12:54:33+00:00
1931.15
2024-03-30T12:55:33+00:00
1923.28
2024-03-30T12:56:33+00:00
1916.42
2024-03-30T12:57:33+00:00
1913.01
2024-03-30T12:58:33+00:00
1903.7
2024-03-30T12:59:33+00:00
1896.73
2024-03-30T13:00:33+00:00
1888.13
2024-03-30T13:01:33+00:00
1881.31
2024-03-30T13:02:33+00:00
1874.4
2024-03-30T13:03:33+00:00
1873.02
2024-03-30T13:04:33+00:00
1871.82
2024-03-30T13:05:33+00:00
1870.62
2024-03-30T13:06:33+00:00
1869.33
2024-03-30T13:07:33+00:00
1869
2024-03-30T13:08:33+00:00
1869.28
2024-03-30T13:09:33+00:00
1868.86
2024-03-30T13:10:33+00:00
1867.57
2024-03-30T13:11:33+00:00
1866.44
2024-03-30T13:12:33+00:00
1865.15
2024-03-30T13:13:33+00:00
1864
2024-03-30T13:14:33+00:00
1860.96
2024-03-30T13:15:33+00:00
1857.34
2024-03-30T13:16:33+00:00
1853.42
2024-03-30T13:17:33+00:00
1850.76
2024-03-30T13:18:33+00:00
1848.56
2024-03-30T13:19:33+00:00
1830.5
2024-03-30T13:20:33+00:00
1820.94
2024-03-30T13:21:33+00:00
1812.9
2024-03-30T13:22:33+00:00
1807.16
2024-03-30T13:23:33+00:00
1803.62
2024-03-30T13:24:33+00:00
1796.65
2024-03-30T13:25:33+00:00
1795.3
2024-03-30T13:26:33+00:00
1787.18
2024-03-30T13:27:33+00:00
1789.08
2024-03-30T13:28:33+00:00
1789.76
2024-03-30T13:29:33+00:00
1791.55
2024-03-30T13:30:33+00:00
1793.95
2024-03-30T13:31:33+00:00
1795.89
2024-03-30T13:32:33+00:00
1801.14
2024-03-30T13:33:33+00:00
1805.69
2024-03-30T13:34:33+00:00
1807.71
2024-03-30T13:35:33+00:00
1811.54
2024-03-30T13:36:33+00:00
1817.28
2024-03-30T13:37:33+00:00
1824.54
2024-03-30T13:38:33+00:00
1828.91
2024-03-30T13:39:33+00:00
1830.64
2024-03-30T13:40:33+00:00
1834.08
2024-03-30T13:41:33+00:00
1836.54
2024-03-30T13:42:33+00:00
1839.99
2024-03-30T13:43:33+00:00
1841.93
2024-03-30T13:44:33+00:00
1845.12
2024-03-30T13:45:33+00:00
1848.32
2024-03-30T13:46:33+00:00
1851.68
2024-03-30T13:47:33+00:00
1854.25
2024-03-30T13:48:33+00:00
1857.01
2024-03-30T13:49:33+00:00
1859.76
2024-03-30T13:50:33+00:00
1862.04
2024-03-30T13:51:33+00:00
1863.13
2024-03-30T13:52:33+00:00
1864.36
2024-03-30T13:53:33+00:00
1865.09
2024-03-30T13:54:33+00:00
1866.71
2024-03-30T13:55:33+00:00
1868.13
2024-03-30T13:56:33+00:00
1868.7
2024-03-30T13:57:33+00:00
1870.85
2024-03-30T13:58:33+00:00
1873.44
2024-03-30T13:59:33+00:00
1876.61
2024-03-30T14:00:33+00:00
1880.49
2024-03-30T14:01:33+00:00
1884.51
2024-03-30T14:02:33+00:00
1887.52
2024-03-30T14:03:33+00:00
1890.19
2024-03-30T14:04:33+00:00
1892.8
2024-03-30T14:05:33+00:00
1895.42
2024-03-30T14:06:33+00:00
1898.22
2024-03-30T14:07:33+00:00
1901.61
2024-03-30T14:08:33+00:00
1905.21
2024-03-30T14:09:33+00:00
1908.63
2024-03-30T14:10:33+00:00
1912.59
2024-03-30T14:11:33+00:00
1916.63
2024-03-30T14:12:33+00:00
1920.52
2024-03-30T14:13:33+00:00
1923.84
2024-03-30T14:14:33+00:00
1927.97
2024-03-30T14:15:33+00:00
1931.83
2024-03-30T14:16:33+00:00
1936.02
2024-03-30T14:17:33+00:00
1939.98
2024-03-30T14:18:33+00:00
1944.39
2024-03-30T14:19:33+00:00
1948.48
2024-03-30T14:20:33+00:00
1953.44
2024-03-30T14:21:33+00:00
1958.89
2024-03-30T14:22:33+00:00
1963.83
2024-03-30T14:23:33+00:00
1967.67
2024-03-30T14:24:33+00:00
1971.39
2024-03-30T14:25:33+00:00
1974.56
2024-03-30T14:26:33+00:00
1977.03
2024-03-30T14:27:33+00:00
1979.53
2024-03-30T14:28:33+00:00
1981.32
2024-03-30T14:29:33+00:00
1982.64
2024-03-30T14:30:33+00:00
1983.82
2024-03-30T14:31:33+00:00
1984.84
2024-03-30T14:32:33+00:00
1985.98
2024-03-30T14:33:33+00:00
1987.5
2024-03-30T14:34:33+00:00
1990.32
2024-03-30T14:35:33+00:00
1993.77
2024-03-30T14:36:33+00:00
1996.84
2024-03-30T14:37:33+00:00
1998.84
2024-03-30T14:38:33+00:00
1999.28
2024-03-30T14:39:33+00:00
2002.42
2024-03-30T14:40:33+00:00
2005.77
2024-03-30T14:41:33+00:00
2007.29
2024-03-30T14:42:33+00:00
2011.19
2024-03-30T14:43:33+00:00
2014.45
2024-03-30T14:44:33+00:00
2018.5
2024-03-30T14:45:33+00:00
2058.74
2024-03-30T14:46:33+00:00
2068.32
2024-03-30T14:47:33+00:00
2068.41
2024-03-30T14:48:33+00:00
2067.09
2024-03-30T14:49:33+00:00
2066
2024-03-30T14:50:33+00:00
2064.47
2024-03-30T14:51:33+00:00
2061.77
2024-03-30T14:52:33+00:00
2057.81
2024-03-30T14:53:33+00:00
2050.52
2024-03-30T14:54:33+00:00
2040.29
2024-03-30T14:55:33+00:00
2032.05
2024-03-30T14:56:33+00:00
2026.33
2024-03-30T14:57:33+00:00
2023.85
2024-03-30T14:58:33+00:00
2017
2024-03-30T14:59:33+00:00
2012.28
2024-03-30T15:00:33+00:00
2005.05
2024-03-30T15:01:33+00:00
1993.9
2024-03-30T15:02:33+00:00
1978.93
2024-03-30T15:03:33+00:00
1971.51
2024-03-30T15:04:33+00:00
1963.47
2024-03-30T15:05:33+00:00
1961.37
2024-03-30T15:06:33+00:00
1955.62
2024-03-30T15:07:33+00:00
1954.41
2024-03-30T15:08:33+00:00
1950.84
2024-03-30T15:09:33+00:00
1949.04
2024-03-30T15:10:33+00:00
1946.16
2024-03-30T15:11:33+00:00
1942.93
2024-03-30T15:12:33+00:00
1938.32
2024-03-30T15:13:33+00:00
1932.03
2024-03-30T15:14:33+00:00
1928.94
2024-03-30T15:15:33+00:00
1926.7
2024-03-30T15:16:33+00:00
1924.13
2024-03-30T15:17:33+00:00
1921.53
2024-03-30T15:18:33+00:00
1919.89
2024-03-30T15:19:33+00:00
1917.92
2024-03-30T15:20:33+00:00
1915.25
2024-03-30T15:21:33+00:00
1905.56
2024-03-30T15:22:33+00:00
1905.28
2024-03-30T15:23:33+00:00
1911.57
2024-03-30T15:24:33+00:00
1912.19
2024-03-30T15:25:33+00:00
1909.68
2024-03-30T15:26:33+00:00
1905.94
2024-03-30T15:27:33+00:00
1900.42
2024-03-30T15:28:33+00:00
1896.23
2024-03-30T15:29:33+00:00
1891.5
2024-03-30T15:30:33+00:00
1884.91
2024-03-30T15:31:33+00:00
1879.25
2024-03-30T15:32:33+00:00
1876.16
2024-03-30T15:33:33+00:00
1872.15
2024-03-30T15:34:33+00:00
1868.85
2024-03-30T15:35:33+00:00
1866.14
2024-03-30T15:36:33+00:00
1863.68
2024-03-30T15:37:33+00:00
1861.87
2024-03-30T15:38:33+00:00
1861.17
2024-03-30T15:39:33+00:00
1859.32
2024-03-30T15:40:33+00:00
1857.5
2024-03-30T15:41:33+00:00
1855.69
2024-03-30T15:42:33+00:00
1853.55
2024-03-30T15:43:33+00:00
1849.88
2024-03-30T15:44:33+00:00
1847.02
2024-03-30T15:45:33+00:00
1843.3
2024-03-30T15:46:33+00:00
1840.48
2024-03-30T15:47:33+00:00
1838.15
2024-03-30T15:48:33+00:00
1837.13
2024-03-30T15:49:33+00:00
1827.74
2024-03-30T15:50:33+00:00
1828.16
2024-03-30T15:51:33+00:00
1827.47
2024-03-30T15:52:33+00:00
1830.81
2024-03-30T15:53:33+00:00
1840.41
2024-03-30T15:54:33+00:00
1842.93
2024-03-30T15:55:33+00:00
1844.52
2024-03-30T15:56:33+00:00
1847.63
2024-03-30T15:57:33+00:00
1851.31
2024-03-30T15:58:33+00:00
1853.44
2024-03-30T15:59:33+00:00
1854.04
2024-03-30T16:00:33+00:00
1853.73
2024-03-30T16:01:33+00:00
1851.8
2024-03-30T16:02:33+00:00
1854.04
2024-03-30T16:03:33+00:00
1858.01
2024-03-30T16:04:33+00:00
1861.54
2024-03-30T16:05:33+00:00
1866.06
2024-03-30T16:06:33+00:00
1868.94
2024-03-30T16:07:33+00:00
1872.16
2024-03-30T16:08:33+00:00
1873.89
2024-03-30T16:09:33+00:00
1875.94
2024-03-30T16:10:33+00:00
1878.37
2024-03-30T16:11:33+00:00
1880.09
2024-03-30T16:12:33+00:00
1883.72
2024-03-30T16:13:33+00:00
1887.86
2024-03-30T16:14:33+00:00
1892.09
2024-03-30T16:15:33+00:00
1896.01
2024-03-30T16:16:33+00:00
1900.16
2024-03-30T16:17:33+00:00
1907.06
2024-03-30T16:18:33+00:00
1911.95
2024-03-30T16:19:33+00:00
1915.13
2024-03-30T16:20:33+00:00
1917.95
2024-03-30T16:21:33+00:00
1921.62
2024-03-30T16:22:33+00:00
1924.95
2024-03-30T16:23:33+00:00
1928.89
2024-03-30T16:24:33+00:00
1932.32
2024-03-30T16:25:33+00:00
1936.43
2024-03-30T16:26:33+00:00
1940.17
2024-03-30T16:27:33+00:00
1943.71
2024-03-30T16:28:33+00:00
1947.48
2024-03-30T16:29:33+00:00
1951.67
2024-03-30T16:30:33+00:00
1955.99
2024-03-30T16:31:33+00:00
1959.35
2024-03-30T16:32:33+00:00
1963.22
2024-03-30T16:33:33+00:00
1966.58
2024-03-30T16:34:33+00:00
1970.59
2024-03-30T16:35:33+00:00
1973.79
2024-03-30T16:36:33+00:00
1976.36
2024-03-30T16:37:33+00:00
1978.64
2024-03-30T16:38:33+00:00
1981.03
2024-03-30T16:39:33+00:00
1983.36
2024-03-30T16:40:33+00:00
1985.4
2024-03-30T16:41:33+00:00
1986.38
2024-03-30T16:42:33+00:00
1987.98
2024-03-30T16:43:33+00:00
1991.5
2024-03-30T16:44:33+00:00
1993.56
2024-03-30T16:45:33+00:00
1996.76
2024-03-30T16:46:33+00:00
1999.86
2024-03-30T16:47:33+00:00
2003.84
2024-03-30T16:48:33+00:00
2006.97
2024-03-30T16:49:33+00:00
2009.63
2024-03-30T16:50:33+00:00
2012.28
2024-03-30T16:51:33+00:00
2016.04
2024-03-30T16:52:33+00:00
2016.58
2024-03-30T16:53:33+00:00
2017.37
2024-03-30T16:54:33+00:00
2017.9
2024-03-30T16:55:33+00:00
2017.91
2024-03-30T16:56:33+00:00
2018.17
2024-03-30T16:57:33+00:00
2018.93
2024-03-30T16:58:33+00:00
2020.19
2024-03-30T16:59:33+00:00
2021.38
2024-03-30T17:00:33+00:00
2021.76
2024-03-30T17:01:33+00:00
2022.35
2024-03-30T17:02:33+00:00
2023.05
2024-03-30T17:03:33+00:00
2023.31
2024-03-30T17:04:33+00:00
2023.79
2024-03-30T17:05:33+00:00
2024.47
2024-03-30T17:06:33+00:00
2022.89
2024-03-30T17:07:33+00:00
2023.01
2024-03-30T17:08:33+00:00
2023.11
2024-03-30T17:09:33+00:00
2023.77
2024-03-30T17:10:33+00:00
2024.29
2024-03-30T17:11:33+00:00
2023.79
2024-03-30T17:12:33+00:00
2024.41
2024-03-30T17:13:33+00:00
2023.95
2024-03-30T17:14:33+00:00
2023.23
2024-03-30T17:15:33+00:00
2022.91
2024-03-30T17:16:33+00:00
2021.74
2024-03-30T17:17:33+00:00
2019.33
2024-03-30T17:18:33+00:00
2015.34
2024-03-30T17:19:33+00:00
2011.52
2024-03-30T17:20:33+00:00
2008.58
2024-03-30T17:21:33+00:00
2006.18
2024-03-30T17:22:33+00:00
2004.08
2024-03-30T17:23:33+00:00
2001.2
2024-03-30T17:24:33+00:00
1997.62
2024-03-30T17:25:33+00:00
1993.62
2024-03-30T17:26:33+00:00
1991.24
2024-03-30T17:27:33+00:00
1989.82
2024-03-30T17:28:33+00:00
1988.02
2024-03-30T17:29:33+00:00
1985.26
2024-03-30T17:30:33+00:00
1983.48
2024-03-30T17:31:33+00:00
1982.59
2024-03-30T17:32:33+00:00
1996.25
2024-03-30T17:33:33+00:00
1993.2
2024-03-30T17:34:33+00:00
1989.92
2024-03-30T17:35:33+00:00
1986.02
2024-03-30T17:36:33+00:00
1982.6
2024-03-30T17:37:33+00:00
1972.3
2024-03-30T17:38:33+00:00
1967.6
2024-03-30T17:39:33+00:00
1965.56
2024-03-30T17:40:33+00:00
1960.86
2024-03-30T17:41:33+00:00
1955.94
2024-03-30T17:42:33+00:00
1949.19
2024-03-30T17:43:33+00:00
1946.47
2024-03-30T17:44:33+00:00
1940.54
2024-03-30T17:45:33+00:00
1934
2024-03-30T17:46:33+00:00
1930.99
2024-03-30T17:47:33+00:00
1926.35
2024-03-30T17:48:33+00:00
1923.25
2024-03-30T17:49:33+00:00
1920.53
2024-03-30T17:50:33+00:00
1913.89
2024-03-30T17:51:33+00:00
1909.36
2024-03-30T17:52:33+00:00
1911.65
2024-03-30T17:53:33+00:00
1921.45
2024-03-30T17:54:33+00:00
1920.07
2024-03-30T17:55:33+00:00
1917.84
2024-03-30T17:56:33+00:00
1910.04
2024-03-30T17:57:33+00:00
1899.65
2024-03-30T17:58:33+00:00
1896.3
2024-03-30T17:59:33+00:00
1890.63
2024-03-30T18:00:33+00:00
1885.29
2024-03-30T18:01:33+00:00
1881.82
2024-03-30T18:02:33+00:00
1880.21
2024-03-30T18:03:33+00:00
1872.6
2024-03-30T18:04:33+00:00
1864.47
2024-03-30T18:05:33+00:00
1856.5
2024-03-30T18:06:33+00:00
1851.65
2024-03-30T18:07:33+00:00
1845.16
2024-03-30T18:08:33+00:00
1839.94
2024-03-30T18:09:33+00:00
1838.93
2024-03-30T18:10:33+00:00
1836.95
2024-03-30T18:11:33+00:00
1835.12
2024-03-30T18:12:33+00:00
1830.59
2024-03-30T18:13:33+00:00
1827.44
2024-03-30T18:14:33+00:00
1826.81
2024-03-30T18:15:33+00:00
1826.26
2024-03-30T18:16:33+00:00
1821.65
2024-03-30T18:17:33+00:00
1818.29
2024-03-30T18:18:33+00:00
1813.98
2024-03-30T18:19:33+00:00
1808.81
2024-03-30T18:20:33+00:00
1804.75
2024-03-30T18:21:33+00:00
1798.79
2024-03-30T18:22:33+00:00
1792.36
2024-03-30T18:23:33+00:00
1779.09
2024-03-30T18:24:33+00:00
1782.46
2024-03-30T18:25:33+00:00
1781.34
2024-03-30T18:26:33+00:00
1777.57
2024-03-30T18:27:33+00:00
1767.42
2024-03-30T18:28:33+00:00
1761.16
2024-03-30T18:29:33+00:00
1752.68
2024-03-30T18:30:33+00:00
1745.83
2024-03-30T18:31:33+00:00
1741.56
2024-03-30T18:32:33+00:00
1738.63
2024-03-30T18:33:33+00:00
1736.04
2024-03-30T18:34:33+00:00
1733.48
2024-03-30T18:35:33+00:00
1730.6
2024-03-30T18:36:33+00:00
1727.88
2024-03-30T18:37:33+00:00
1724.08
2024-03-30T18:38:33+00:00
1719.92
2024-03-30T18:39:33+00:00
1715.85
2024-03-30T18:40:33+00:00
1713.63
2024-03-30T18:41:33+00:00
1711.26
2024-03-30T18:42:33+00:00
1708.75
2024-03-30T18:43:33+00:00
1706.16
2024-03-30T18:44:33+00:00
1701.94
2024-03-30T18:45:33+00:00
1701.32
2024-03-30T18:46:33+00:00
1700.25
2024-03-30T18:47:33+00:00
1696.68
2024-03-30T18:48:33+00:00
1694.6
2024-03-30T18:49:33+00:00
1692.86
2024-03-30T18:50:33+00:00
1690.93
2024-03-30T18:51:33+00:00
1690.61
2024-03-30T18:52:33+00:00
1687.25
2024-03-30T18:53:33+00:00
1686.47
2024-03-30T18:54:33+00:00
1685.75
2024-03-30T18:55:33+00:00
1682.83
2024-03-30T18:56:33+00:00
1680.72
2024-03-30T18:57:33+00:00
1679.35
2024-03-30T18:58:33+00:00
1676.8
2024-03-30T18:59:33+00:00
1671.75
2024-03-30T19:00:33+00:00
1665.92
2024-03-30T19:01:33+00:00
1663.99
2024-03-30T19:02:33+00:00
1657.97
2024-03-30T19:03:33+00:00
1659.28
2024-03-30T19:04:33+00:00
1669.84
2024-03-30T19:05:33+00:00
1667.46
2024-03-30T19:06:33+00:00
1663.82
2024-03-30T19:07:33+00:00
1661.29
2024-03-30T19:08:33+00:00
1658.76
2024-03-30T19:09:33+00:00
1655.72
2024-03-30T19:10:33+00:00
1649.62
2024-03-30T19:11:33+00:00
1645.47
2024-03-30T19:12:33+00:00
1637.62
2024-03-30T19:13:33+00:00
1630.49
2024-03-30T19:14:33+00:00
1625.08
2024-03-30T19:15:33+00:00
1621.41
2024-03-30T19:16:33+00:00
1617.67
2024-03-30T19:17:33+00:00
1612.05
2024-03-30T19:18:33+00:00
1604.62
2024-03-30T19:19:33+00:00
1600.15
2024-03-30T19:20:33+00:00
1592.21
2024-03-30T19:21:33+00:00
1584.89
2024-03-30T19:22:33+00:00
1579.14
2024-03-30T19:23:33+00:00
1575.05
2024-03-30T19:24:33+00:00
1571.7
2024-03-30T19:25:33+00:00
1567.5
2024-03-30T19:26:33+00:00
1563.3
2024-03-30T19:27:33+00:00
1560.35
2024-03-30T19:28:33+00:00
1557.1
2024-03-30T19:29:33+00:00
1554.08
2024-03-30T19:30:33+00:00
1551.31
2024-03-30T19:31:33+00:00
1547.27
2024-03-30T19:32:33+00:00
1545.62
2024-03-30T19:33:33+00:00
1547.49
2024-03-30T19:34:33+00:00
1546.84
2024-03-30T19:35:33+00:00
1550.81
2024-03-30T19:36:33+00:00
1544.15
2024-03-30T19:37:33+00:00
1543
2024-03-30T19:38:33+00:00
1542.88
2024-03-30T19:39:33+00:00
1543.41
2024-03-30T19:40:33+00:00
1544.46
2024-03-30T19:41:33+00:00
1544.72
2024-03-30T19:42:33+00:00
1545.22
2024-03-30T19:43:33+00:00
1545.69
2024-03-30T19:44:33+00:00
1546.27
2024-03-30T19:45:33+00:00
1546.8
2024-03-30T19:46:33+00:00
1547.5
2024-03-30T19:47:33+00:00
1548.04
2024-03-30T19:48:33+00:00
1548.73
2024-03-30T19:49:33+00:00
1549.45
2024-03-30T19:50:33+00:00
1550.18
2024-03-30T19:51:33+00:00
1550.85
2024-03-30T19:52:33+00:00
1550.93
2024-03-30T19:53:33+00:00
1550.97
2024-03-30T19:54:33+00:00
1551.44
2024-03-30T19:55:33+00:00
1552.16
2024-03-30T19:56:33+00:00
1552.17
2024-03-30T19:57:33+00:00
1551.83
2024-03-30T19:58:33+00:00
1552.1
2024-03-30T19:59:33+00:00
1552.6
2024-03-30T20:00:33+00:00
1553.26
2024-03-30T20:01:33+00:00
1553.76
2024-03-30T20:02:33+00:00
1554.45
2024-03-30T20:03:33+00:00
1555.18
2024-03-30T20:04:33+00:00
1555.91
2024-03-30T20:05:33+00:00
1556.51
2024-03-30T20:06:33+00:00
1557.24
2024-03-30T20:07:33+00:00
1558.05
2024-03-30T20:08:33+00:00
1558.82
2024-03-30T20:09:33+00:00
1560
2024-03-30T20:10:33+00:00
1561.7
2024-03-30T20:11:33+00:00
1563.28
2024-03-30T20:12:33+00:00
1564.58
2024-03-30T20:13:33+00:00
1566.01
2024-03-30T20:14:33+00:00
1567.39
2024-03-30T20:15:33+00:00
1568.66
2024-03-30T20:16:33+00:00
1569.81
2024-03-30T20:17:33+00:00
1570.78
2024-03-30T20:18:33+00:00
1571.47
2024-03-30T20:19:33+00:00
1572.2
2024-03-30T20:20:33+00:00
1573.16
2024-03-30T20:21:33+00:00
1573.96
2024-03-30T20:22:33+00:00
1574.58
2024-03-30T20:23:33+00:00
1574.92
2024-03-30T20:24:33+00:00
1575.34
2024-03-30T20:25:33+00:00
1575.97
2024-03-30T20:26:33+00:00
1576.73
2024-03-30T20:27:33+00:00
1577.44
2024-03-30T20:28:33+00:00
1577.83
2024-03-30T20:29:33+00:00
1578
2024-03-30T20:30:33+00:00
1578.38
2024-03-30T20:31:33+00:00
1578.75
2024-03-30T20:32:33+00:00
1578.96
2024-03-30T20:33:33+00:00
1579.01
2024-03-30T20:34:33+00:00
1579.02
2024-03-30T20:35:33+00:00
1579.16
2024-03-30T20:36:33+00:00
1579.57
2024-03-30T20:37:33+00:00
1580.09
2024-03-30T20:38:33+00:00
1580.34
2024-03-30T20:39:33+00:00
1580.4
2024-03-30T20:40:33+00:00
1580.5
2024-03-30T20:41:33+00:00
1580.81
2024-03-30T20:42:33+00:00
1581.11
2024-03-30T20:43:33+00:00
1581.17
2024-03-30T20:44:33+00:00
1581.47
2024-03-30T20:45:33+00:00
1582.06
2024-03-30T20:46:33+00:00
1582.25
2024-03-30T20:47:33+00:00
1582.14
2024-03-30T20:48:33+00:00
1581.81
2024-03-30T20:49:33+00:00
1581.52
2024-03-30T20:50:33+00:00
1581.2
2024-03-30T20:51:33+00:00
1580.95
2024-03-30T20:52:33+00:00
1580.83
2024-03-30T20:53:33+00:00
1580.43
2024-03-30T20:54:33+00:00
1579.72
2024-03-30T20:55:33+00:00
1579.42
2024-03-30T20:56:33+00:00
1579.14
2024-03-30T20:57:33+00:00
1578.39
2024-03-30T20:58:33+00:00
1577.92
2024-03-30T20:59:33+00:00
1577.47
2024-03-30T21:00:33+00:00
1576.85
2024-03-30T21:01:33+00:00
1576.13
2024-03-30T21:02:33+00:00
1575.08
2024-03-30T21:03:33+00:00
1574.23
2024-03-30T21:04:33+00:00
1573.49
2024-03-30T21:05:33+00:00
1573.07
2024-03-30T21:06:33+00:00
1572.79
2024-03-30T21:07:33+00:00
1572.27
2024-03-30T21:08:33+00:00
1571.93
2024-03-30T21:09:33+00:00
1571.72
2024-03-30T21:10:33+00:00
1571.26
2024-03-30T21:11:33+00:00
1570.86
2024-03-30T21:12:33+00:00
1571.03
2024-03-30T21:13:33+00:00
1571.24
2024-03-30T21:14:33+00:00
1571.09
2024-03-30T21:15:33+00:00
1570.99
2024-03-30T21:16:33+00:00
1570.84
2024-03-30T21:17:33+00:00
1570.73
2024-03-30T21:18:33+00:00
1570.52
2024-03-30T21:19:33+00:00
1570.27
2024-03-30T21:20:33+00:00
1569.81
2024-03-30T21:21:33+00:00
1569.7
2024-03-30T21:22:33+00:00
1569.7
2024-03-30T21:23:33+00:00
1569.57
2024-03-30T21:24:33+00:00
1569.27
2024-03-30T21:25:33+00:00
1569.41
2024-03-30T21:26:33+00:00
1569.91
2024-03-30T21:27:33+00:00
1570.41
2024-03-30T21:28:33+00:00
1570.87
2024-03-30T21:29:33+00:00
1571.49
2024-03-30T21:30:33+00:00
1572.27
2024-03-30T21:31:33+00:00
1573.09
2024-03-30T21:32:33+00:00
1573.87
2024-03-30T21:33:33+00:00
1574.31
2024-03-30T21:34:33+00:00
1574.08
2024-03-30T21:35:33+00:00
1583.5
2024-03-30T21:36:33+00:00
1590.18
2024-03-30T21:37:33+00:00
1592.65
2024-03-30T21:38:33+00:00
1594.64
2024-03-30T21:39:33+00:00
1597.98
2024-03-30T21:40:33+00:00
1602.53
2024-03-30T21:41:33+00:00
1603.61
2024-03-30T21:42:33+00:00
1599.69
2024-03-30T21:43:33+00:00
1603.76
2024-03-30T21:44:33+00:00
1608.74
2024-03-30T21:45:33+00:00
1610.27
2024-03-30T21:46:33+00:00
1611.47
2024-03-30T21:47:33+00:00
1612.46
2024-03-30T21:48:33+00:00
1612.19
2024-03-30T21:49:33+00:00
1612.38
2024-03-30T21:50:33+00:00
1613.82
2024-03-30T21:51:33+00:00
1614.8
2024-03-30T21:52:33+00:00
1615.49
2024-03-30T21:53:33+00:00
1616.89
2024-03-30T21:54:33+00:00
1617.33
2024-03-30T21:55:33+00:00
1617.62
2024-03-30T21:56:33+00:00
1618.22
2024-03-30T21:57:33+00:00
1619.04
2024-03-30T21:58:33+00:00
1619.33
2024-03-30T21:59:33+00:00
1620.14
2024-03-30T22:00:33+00:00
1621.28
2024-03-30T22:01:33+00:00
1621.56
2024-03-30T22:02:33+00:00
1622.62
2024-03-30T22:03:33+00:00
1623.29
2024-03-30T22:04:33+00:00
1623.84
2024-03-30T22:05:33+00:00
1625.34
2024-03-30T22:06:33+00:00
1626.92
2024-03-30T22:07:33+00:00
1628.78
2024-03-30T22:08:33+00:00
1630.19
2024-03-30T22:09:33+00:00
1631.78
2024-03-30T22:10:33+00:00
1633.53
2024-03-30T22:11:33+00:00
1635.31
2024-03-30T22:12:33+00:00
1636.98
2024-03-30T22:13:33+00:00
1638.45
2024-03-30T22:14:33+00:00
1640.07
2024-03-30T22:15:33+00:00
1641.49
2024-03-30T22:16:33+00:00
1643.24
2024-03-30T22:17:33+00:00
1644.99
2024-03-30T22:18:33+00:00
1646.37
2024-03-30T22:19:33+00:00
1647.78
2024-03-30T22:20:33+00:00
1649.66
2024-03-30T22:21:33+00:00
1651.86
2024-03-30T22:22:33+00:00
1654.4
2024-03-30T22:23:33+00:00
1656.77
2024-03-30T22:24:33+00:00
1658.81
2024-03-30T22:25:33+00:00
1660.16
2024-03-30T22:26:33+00:00
1661.96
2024-03-30T22:27:33+00:00
1663.84
2024-03-30T22:28:33+00:00
1665.81
2024-03-30T22:29:33+00:00
1667.83
2024-03-30T22:30:33+00:00
1669.5
2024-03-30T22:31:33+00:00
1671.17
2024-03-30T22:32:33+00:00
1673.78
2024-03-30T22:33:33+00:00
1675.09
2024-03-30T22:34:33+00:00
1676.71
2024-03-30T22:35:33+00:00
1678.09
2024-03-30T22:36:33+00:00
1679.34
2024-03-30T22:37:33+00:00
1681.08
2024-03-30T22:38:33+00:00
1682.91
2024-03-30T22:39:33+00:00
1684.35
2024-03-30T22:40:33+00:00
1686.28
2024-03-30T22:41:33+00:00
1688.65
2024-03-30T22:42:33+00:00
1690.16
2024-03-30T22:43:33+00:00
1691.62
2024-03-30T22:44:33+00:00
1693.15
2024-03-30T22:45:33+00:00
1694.95
2024-03-30T22:46:33+00:00
1696.23
2024-03-30T22:47:33+00:00
1698.04
2024-03-30T22:48:33+00:00
1699.62
2024-03-30T22:49:33+00:00
1701.85
2024-03-30T22:50:33+00:00
1703.39
2024-03-30T22:51:33+00:00
1705.84
2024-03-30T22:52:33+00:00
1708.44
2024-03-30T22:53:33+00:00
1711.57
2024-03-30T22:54:33+00:00
1713.46
2024-03-30T22:55:33+00:00
1715.87
2024-03-30T22:56:33+00:00
1718.56
2024-03-30T22:57:33+00:00
1722.42
2024-03-30T22:58:33+00:00
1729.35
2024-03-30T22:59:33+00:00
1738.89
2024-03-30T23:00:33+00:00
1745.35
2024-03-30T23:01:33+00:00
1747.84
2024-03-30T23:02:33+00:00
1756.19
2024-03-30T23:03:33+00:00
1760.03
2024-03-30T23:04:33+00:00
1769.3
2024-03-30T23:05:33+00:00
1774.46
2024-03-30T23:06:33+00:00
1780.1
2024-03-30T23:07:33+00:00
1787.83
2024-03-30T23:08:33+00:00
1792.84
2024-03-30T23:09:33+00:00
1798.9
2024-03-30T23:10:33+00:00
1806.1
2024-03-30T23:11:33+00:00
1809.67
2024-03-30T23:12:33+00:00
1815.9
2024-03-30T23:13:33+00:00
1820.93
2024-03-30T23:14:33+00:00
1825.26
2024-03-30T23:15:33+00:00
1828.96
2024-03-30T23:16:33+00:00
1831.46
2024-03-30T23:17:33+00:00
1835.73
2024-03-30T23:18:33+00:00
1840.03
2024-03-30T23:19:33+00:00
1843.59
2024-03-30T23:20:33+00:00
1848.16
2024-03-30T23:21:33+00:00
1855.55
2024-03-30T23:22:33+00:00
1853.74
2024-03-30T23:23:33+00:00
1850.03
2024-03-30T23:24:33+00:00
1847.27
2024-03-30T23:25:33+00:00
1845.06
2024-03-30T23:26:33+00:00
1843.06
2024-03-30T23:27:33+00:00
1850.48
2024-03-30T23:28:33+00:00
1849.84
2024-03-30T23:29:33+00:00
1848.06
2024-03-30T23:30:33+00:00
1844.28
2024-03-30T23:31:33+00:00
1842.34
2024-03-30T23:32:33+00:00
1840.85
2024-03-30T23:33:33+00:00
1837.67
2024-03-30T23:34:33+00:00
1835.03
2024-03-30T23:35:33+00:00
1833.36
2024-03-30T23:36:33+00:00
1831.76
2024-03-30T23:37:33+00:00
1828.52
2024-03-30T23:38:33+00:00
1824.61
2024-03-30T23:39:33+00:00
1823.04
2024-03-30T23:40:33+00:00
1821.91
2024-03-30T23:41:33+00:00
1820.5
2024-03-30T23:42:33+00:00
1819.92
2024-03-30T23:43:33+00:00
1819.1
2024-03-30T23:44:33+00:00
1813.79
2024-03-30T23:45:33+00:00
1811.05
2024-03-30T23:46:33+00:00
1810
2024-03-30T23:47:33+00:00
1807.09
2024-03-30T23:48:33+00:00
1803.21
2024-03-30T23:49:33+00:00
1798.16
2024-03-30T23:50:33+00:00
1789.14
2024-03-30T23:51:33+00:00
1785.75
2024-03-30T23:52:33+00:00
1783.11
2024-03-30T23:53:33+00:00
1778.67
2024-03-30T23:54:33+00:00
1775.37
2024-03-30T23:55:33+00:00
1771.65
2024-03-30T23:56:33+00:00
1768.92
2024-03-30T23:57:33+00:00
1765.72
2024-03-30T23:58:33+00:00
1763.07
2024-03-30T23:59:33+00:00
1758.73
2024-03-31T00:00:33+00:00
1752.36
2024-03-31T00:01:33+00:00
1747.42
2024-03-31T00:02:33+00:00
1744.33
2024-03-31T00:03:33+00:00
1742.33
2024-03-31T00:04:33+00:00
1740.67
2024-03-31T00:05:33+00:00
1738.04
2024-03-31T00:06:33+00:00
1734.91
2024-03-31T00:07:33+00:00
1732.26
2024-03-31T00:08:33+00:00
1729.98
2024-03-31T00:09:33+00:00
1728.22
2024-03-31T00:10:33+00:00
1726.8
2024-03-31T00:11:33+00:00
1724.98
2024-03-31T00:12:33+00:00
1723.92
2024-03-31T00:13:33+00:00
1723.07
2024-03-31T00:14:33+00:00
1722.43
2024-03-31T00:15:33+00:00
1721.77
2024-03-31T00:16:33+00:00
1720.79
2024-03-31T00:17:33+00:00
1719.57
2024-03-31T00:18:33+00:00
1718.04
2024-03-31T00:19:33+00:00
1716.91
2024-03-31T00:20:33+00:00
1715.84
2024-03-31T00:21:33+00:00
1713.96
2024-03-31T00:22:33+00:00
1712.22
2024-03-31T00:23:33+00:00
1710.72
2024-03-31T00:24:33+00:00
1710.37
2024-03-31T00:25:33+00:00
1710.53
2024-03-31T00:26:33+00:00
1709.04
2024-03-31T00:27:33+00:00
1706.15
2024-03-31T00:28:33+00:00
1703.15
2024-03-31T00:29:33+00:00
1698.3
2024-03-31T00:30:33+00:00
1695.33
2024-03-31T00:31:33+00:00
1693.19
2024-03-31T00:32:33+00:00
1691.08
2024-03-31T00:33:33+00:00
1688.74
2024-03-31T00:34:33+00:00
1686.19
2024-03-31T00:35:33+00:00
1685.15
2024-03-31T00:36:33+00:00
1684.59
2024-03-31T00:37:33+00:00
1680.66
2024-03-31T00:38:33+00:00
1679.19
2024-03-31T00:39:33+00:00
1677.12
2024-03-31T00:40:33+00:00
1672.44
2024-03-31T00:41:33+00:00
1668.89
2024-03-31T00:42:33+00:00
1665.47
2024-03-31T00:43:33+00:00
1662.97
2024-03-31T00:44:33+00:00
1657.34
2024-03-31T00:45:33+00:00
1651.93
2024-03-31T00:46:33+00:00
1648
2024-03-31T00:47:33+00:00
1644.22
2024-03-31T00:48:33+00:00
1639.99
2024-03-31T00:49:33+00:00
1639.22
2024-03-31T00:50:33+00:00
1638.98
2024-03-31T00:51:33+00:00
1638.64
2024-03-31T00:52:33+00:00
1635.49
2024-03-31T00:53:33+00:00
1631.24
2024-03-31T00:54:33+00:00
1627.52
2024-03-31T00:55:33+00:00
1625.76
2024-03-31T00:56:33+00:00
1628.89
2024-03-31T00:57:33+00:00
1628.05
2024-03-31T00:58:33+00:00
1625.37
2024-03-31T00:59:33+00:00
1625.09
2024-03-31T01:00:33+00:00
1623.76
2024-03-31T01:01:33+00:00
1621.83
2024-03-31T01:02:33+00:00